London Finance & Investment Group Plc【LFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	70	70	70	70
1780594200	70	70	70	70
1780507800	70	70	70	70
1780421400	70	70	70	70
1780335000	70	70	70	70
1780075800	70	70	70	70
1779989400	70	70	70	70
1779903000	70	70	70	70
1779816600	70	70	70	70
1779471000	70	70	70	70
1779384600	70	70	70	70
1779298200	70	70	70	70
1779211800	70	70	70	70
1779125400	70	70	70	70
1778866200	70	70	70	70
1778779800	70	70	70	70
1778693400	70	70	70	70
1778607000	70	70	70	70
1778520600	70	70	70	70
1778261400	70	70	70	70
1778175000	70	70	70	70
1778088600	70	70	70	70
1778002200	70	70	70	70
1777656600	70	70	70	70
1777570200	70	70	70	70
1777483800	70	70	70	70
1777397400	70	70	70	70
1777311000	70	70	70	70
1777051800	70	70	70	70
1776965400	70	70	70	70
1776879000	70	70	70	70
1776792600	70	70	70	70
1776706200	70	70	70	70
1776447000	70	70	70	70
1776360600	70	70	70	70
1776274200	70	70	70	70
1776187800	70	70	70	70
1776101400	70	70	70	70
1775842200	70	70	70	70
1775755800	70	70	70	70
1775669400	70	70	70	70
1775583000	70	70	70	70
1775151000	70	70	70	70
1775064600	70	70	70	70
1774978200	70	70	70	70
1774891800	70	70	70	70
1774632600	70	70	70	70
1774546200	70	70	70	70
1774459800	70	70	70	70
1774373400	70	70	70	70
1774287000	70	70	70	70
1774027800	70	70	70	70
1773941400	70	70	70	70
1773855000	70	70	70	70
1773768600	70	70	70	70
1773682200	70	70	70	70
1773423000	70	70	70	70
1773336600	70	70	70	70
1773250200	70	70	70	70
1773163800	70	70	70	70
1773077400	70	70	70	70
1772818200	70	70	70	70