London Finance & Investm...【LFI】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
London Finance & Investment Group Plc (LFI) 銘柄情報

London Finance & Investment Group Plc (LFI)

58.00

0.00

(0.00%)

終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

58.00

買値

56.00

売値

60.00

出来高

0.00

58.00 日の範囲 58.00

31.00 52 週間の範囲 70.50

時価総額

前日終値

58.00

始値

58.00

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,977

発行済株式数

31,207,479

配当利回り

2.07%

PER

4.27

1 株当たり利益 (EPS)

0.14

歳入

5.3M

純利益

4.23M

セクター

Finance Services

業界

Investment Offices

ウェブサイト

www.city-group.com/london-finance-investment-group-plc

本社

London, Gbr

設立

1990

London Finance & Investment Group Plc is listed in the Finance Services sector of the ロンドン証券取引所 with ticker LFI. The last closing price for London Finance & Investm... was 58p. Over the last year, London Finance & Investm... shares have traded in a share price range of 31.00p to 70.50p.

London Finance & Investm... currently has 31,207,479 shares in issue. The market capitalisation of London Finance & Investm... is £18.10 million. London Finance & Investm... has a price to earnings ratio (PE ratio) of 4.27.

IN BRIEF: London Finance & Investment sells stock market investments

Investment Group PLC - London-based investment finance and management company - Disposes of all of its stock market in ...

London Finance & Investment Group Plc - Disposal of stock market investments

London Finance & Investment Group Plc - Disposal of stock market investments PR Newswire LONDON, United Kingdom, November 05 LONDON FINANCE & INVESTMENT GROUP PLC5 November 2024 LONDON...

IN BRIEF: Christopher Jousse joins London Finance & Investment board

Investment Group PLC - London-based investment finance and management company - Appoints Christopher Jousse as a non-e ...

London Finance & Investment Group Plc - Directorate Change

London Finance & Investment Group Plc - Directorate Change PR Newswire LONDON, United Kingdom, October 14 LONDON FINANCE & INVESTMENT GROUP PLCDirectorate ChangeLondon Finance &...

London Finance & Investment Group Plc - Posting of Annual Financial Report & AGM Notice

London Finance & Investment Group Plc - Posting of Annual Financial Report & AGM Notice PR Newswire LONDON, United Kingdom, October 14 14 October 2024London Finance & Investment Group...

Western Selection sale lifts London Finance & Investment annual profit

London Finance & Investment Group PLC reported it had more than doubled its annual profit after windfall from the sal ...

London Finance & Investment Group Plc - Annual Financial Report

London Finance & Investment Group Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, September 26 LONDON FINANCE & INVESTMENT GROUP PLCFinal Results26 September 2024 LONDON...

London Finance & Investment Group Plc - Director/PDMR Shareholding

London Finance & Investment Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 01 London Finance & Investment Group PLC(Incorporated in England & Wales...

London Finance & Investment Group Plc - PDMR Notification

London Finance & Investment Group Plc - PDMR Notification PR Newswire LONDON, United Kingdom, May 07 London Finance & Investment Group PLC ...

London Finance & Investment says profit down on unrealised changes

London Finance & Investment Group PLC reported on Friday that its interim profit more than halved following "unrealis ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.854700854701	58.5	61	58	1189	58.22149344	DE
4	9.5	19.587628866	48.5	61	47	2259	56.55406991	DE
12	3	5.45454545455	55	61	42.5	3977	49.73707223	DE
26	12	26.0869565217	46	70.5	42.5	5629	55.29297383	DE
52	26	81.25	32	70.5	31	7209	51.28501744	DE
156	19	48.7179487179	39	70.5	31	5093	43.94560554	DE
260	20.5	54.6666666667	37.5	70.5	29.5	4224	41.69321104	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	6.70p (185.11%)	40.56M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

Rambo Rell

Rambo Rell 4分前

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 4分前

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 4分前

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 5分前

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 5分前

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 5分前

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 5分前

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 6分前

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 6分前

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

flipper44

flipper44 6分前

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 6分前

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 6分前

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 7分前

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 7分前

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 7分前

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 7分前

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 7分前

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 7分前

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 8分前

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 8分前

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

London Finance & Investm...

WisdomTree Industrial Me...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約