出来高 | 50 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.50 | 安値 高値 |
|||||
今日の安値 | 11.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Advfn Plc | AFN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 50 | - | 11.00 - 33.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:30:01 | O | 50 | 11.95p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Advfn Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.29M | 46.00M | - | 5.46M | -2.17M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Advfn
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/21 | 23:27 | Alliance News | IN BRIEF: ADVFN interim loss narrows on lower costs; eyes.. |
2024/3/21 | 18:49 | RNS Regulatory News | ADVFN PLC Half-year Report |
2024/2/09 | 20:19 | RNS Non-Regulatory | ADVFN PLC New ADVFN Italia website is launched |
2024/1/12 | 23:00 | UK Regulatory | ADVFN PLC Result of Meeting |
2023/12/28 | 22:10 | UK Regulatory | ADVFN PLC Result of AGM |
2023/12/21 | 20:14 | Alliance News | ADVFN confident of future growth despite seeing annual loss.. |
2023/12/21 | 16:00 | UK Regulatory | ADVFN PLC Final Results |
2023/12/06 | 01:00 | UK Regulatory | ADVFN PLC Notice of AGM |
2023/11/16 | 22:30 | UK Regulatory | ADVFN PLC Holding(s) in Company |
2023/9/21 | 20:00 | RNS Non-Regulatory | ADVFN connects its audience to Doceo fund manager content |
2023/8/16 | 03:46 | Alliance News | ADVFN winding down ALL IPO as unprofitable and seeing.. |
2023/8/16 | 02:05 | UK Regulatory | ADVFN PLC Corporate update |
チャート - Advfn
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.50 | 12.50 | 11.50 | 11.62 | 14,104 | -1.00 | -8.00% |
1ヶ月 | 14.00 | 14.00 | 11.50 | 13.20 | 9,839 | -2.50 | -17.86% |
3ヶ月 | 16.00 | 16.00 | 11.50 | 13.06 | 11,558 | -4.50 | -28.13% |
6ヶ月 | 14.50 | 19.00 | 11.00 | 14.02 | 19,681 | -3.00 | -20.69% |
1年 | 33.00 | 33.00 | 11.00 | 16.09 | 18,301 | -21.50 | -65.15% |
3年 | 27.00 | 91.50 | 11.00 | 51.18 | 20,066 | -15.50 | -57.41% |
5年 | 35.50 | 91.50 | 11.00 | 42.65 | 20,472 | -24.00 | -67.61% |