Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IntegraFin Holdings plc 28 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
IntegraFin Holdings plc 25 November 2024 IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
IntegraFin Holdings plc 23 October 2024 IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
IntegraFin Holdings PLC on Tuesday said it saw record amounts of funds under direction during the fourth quarter of f ...
IntegraFin Holdings plc 15 October 2024 LEI Number: 213800CYIZKXK9PQYE87 15 October 2024 IntegraFin Holdings plc Q4 Trading Update IntegraFin Holdings plc ("IHP" or the...
IntegraFin Holdings plc 04 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...
IntegraFin Holdings plc 24 September 2024 IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
IntegraFin Holdings plc 20 September 2024 IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
IntegraFin Holdings plc 23 August 2024 IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
IntegraFin Holdings plc 23 July 2024 IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -3.48258706468 | 402 | 406.5 | 383 | 287417 | 396.38956263 | DE |
| 4 | 0 | 0 | 388 | 414 | 371.5 | 510015 | 388.08296441 | DE |
| 12 | 20.5 | 5.57823129252 | 367.5 | 414 | 343.5 | 545542 | 377.37755046 | DE |
| 26 | 57.5 | 17.397881997 | 330.5 | 414 | 329 | 444841 | 372.82153853 | DE |
| 52 | 93.6 | 31.7934782609 | 294.4 | 414 | 263.4 | 400410 | 342.38688855 | DE |
| 156 | -217 | -35.867768595 | 605 | 605 | 204 | 538189 | 317.87700487 | DE |
| 260 | -31 | -7.39856801909 | 419 | 609.5 | 204 | 562647 | 398.47627468 | DE |
ksquared
4分前
tradernewstip
4分前
LowFloatLopes
8分前
Moonboy1
9分前
Wayne R
10分前
PROPHET-of-PROFITS
12分前
LVerstee
14分前
SkeBallLarry
19分前
BIOCHEMUP
34分前
LowFloatLopes
35分前
The Whale
36分前
PC retired
40分前
BIOCHEMUP
46分前
EternalPatience
48分前
3Angels120702
50分前
Methinks
50分前
Alexulf
53分前
chicks0123
59分前
nowwhat2
1時間前
chereb19
1時間前
firebag1
1時間前
JusDePomme
1時間前
CrimsonNightRider
1時間前
236T568
2時間前
Louinjaxxx
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
