出来高 | 328,607 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.50 | 安値 高値 |
|||||
今日の安値 | 13.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Xlmedia Plc | XLM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.25 | 13.25 | 13.50 | 13.50 | 13.25 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16 | 328,607 | 12.94p | 42,526p | - | 6.00 - 14.075 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:10:12 | O | 5,000 | 13.19p | GBX |
業種 |
---|
MEDIA |
企業情報 - Xlmedia Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
35.45M | 262.59M | - | 73.74M | -9.44M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Xlmedia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 17:00 | RNS Regulatory News | XLMedia PLC Notice of Results |
2024/4/03 | 01:35 | Alliance News | TRADING UPDATES: Sareum ups retail offer; SThree nabs former.. |
2024/4/02 | 23:53 | RNS Regulatory News | XLMedia PLC Divestment of Europe and Canada assets completed |
2024/3/28 | 00:00 | RNS Regulatory News | XLMedia PLC Holdings in Company |
2024/3/21 | 20:35 | Alliance News | XLMedia shares jump as will sell Europe, Canada betting,.. |
2024/3/21 | 19:50 | RNS Regulatory News | XLMedia PLC Divestment of Europe and Canada assets |
2024/2/08 | 19:30 | Alliance News | XLMedia expects lower revenue and earnings, in line with.. |
2024/2/08 | 16:00 | RNS Regulatory News | XLMedia PLC Trading Update |
2024/2/06 | 21:22 | Alliance News | XLMedia to provide sports betting content to Star Tribune |
2024/2/06 | 16:00 | RNS Non-Regulatory | XLMedia PLC Exclusive Partnership with Star Tribune |
2024/1/11 | 22:50 | Alliance News | XLMedia agrees two year contract extension with Mile High.. |
2024/1/11 | 16:00 | RNS Non-Regulatory | XLMedia PLC Extension of Strategic Partnership Agreement |
チャート - Xlmedia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.25 | 13.75 | 11.50 | 12.59 | 704,883 | 1.25 | 10.20% |
1ヶ月 | 12.50 | 13.75 | 11.50 | 12.24 | 518,917 | 1.00 | 8.00% |
3ヶ月 | 6.55 | 14.075 | 6.25 | 10.62 | 1,634,053 | 6.95 | 106.11% |
6ヶ月 | 7.25 | 14.075 | 6.00 | 10.13 | 888,876 | 6.25 | 86.21% |
1年 | 12.875 | 14.075 | 6.00 | 9.96 | 764,574 | 0.625 | 4.85% |
3年 | 59.00 | 66.50 | 6.00 | 25.87 | 757,852 | -45.50 | -77.12% |
5年 | 56.00 | 84.20 | 6.00 | 35.13 | 934,292 | -42.50 | -75.89% |