ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

357.00
1.00
(0.28%)
終了 1月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8-2.19178082192365370350684965357.59914323DE
430.847457627119354370313451565344.73207258DE
12-6-1.65289256198363414313497247367.47242808DE
26-27-7.03125384414313473174370.37237593DE
5263.421.5940054496293.6414263.4425133346.90967067DE
156-127.8-26.3613861386484.8505204516896302.79586747DE
260-135.5-27.5126903553492.5609.5204560694396.04178753DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173799900035710.28352358.5352538147
1737739800356-0.5-0.14363363356812723
1737653400356.52.50.71363.5363.5351.51098216
1737567000354-5-1.39350363.5350395087
1737480600359-2.5-0.69370370356.5174214
1737394200361.5-3.5-0.96365366.5360944583
17371350003654.51.25351368351626787
1737048600360.59.52.71341.5360.5341.5282792
173696220035114.54.31344351341.5485620
1736875800336.5154.67329.5345326.5385701
1736789400321.52.50.78329329317.5366370
1736530200319-11.5-3.48321328.5319458725
1736443800330.5113.44326331313971730
1736357400319.5-5.5-1.69317.5326.5317.5479622
1736271000325-3-0.91326.5331.5323296035
1736184600328-3.5-1.06339339325.5246844
1735925400331.50.50.15330334327183160
1735839000331-14.5-4.20351351330.5189098
1735666200345.500.00341.5348.5341.569833
1735579800345.5-2-0.58354354341.5112592
1735320600347.5-5.5-1.56345.5352.5345133551
17350614003535.51.58351.5354.534674650
1734975000347.5-1.5-0.43341.5347.5340.5266037
1734715800349-3-0.85341.5350.5341.5985132
173462940035211.53.38351352335819031
1734543000340.5-49.5-12.69380.5383.53381858814
1734456600390-1-0.26390.5392387.5398649
173437020039110.26383395383933140
1734111000390-1-0.26402.5402.5389123475
1734024600391-7.5-1.88400.5405391272194
1733938200398.50.50.13390.5406.5390.5641106
1733851800398-1-0.25399.5400390142043
17337654003994.51.14402402393258268
1733506200394.5-2-0.50387400.5380.5197126
1733419800396.5-3.5-0.88399401394176222
17333334004007.51.91388403.5388225099
1733247000392.571.82384.5392.5384210825
1733160600385.5-8.5-2.16400414385.5466044
173290140039410.25394.5396388.5625656
17328150003938.52.21385393385359779
1732728600384.530.79383.5390.5382.5338754
1732642200381.5-12-3.05394.5394.5381.5201329
1732555800393.58.52.21385393.5383.51098555
17322966003850.50.13390.5390.5383.51288806
1732210200384.57.51.99383.5384.53741374394
1732123800377-3-0.79380381371.5471570
17320374003800.50.13385385374550374
1731951000379.510.26388388373.5399891
1731691800378.5-1-0.26388388375.5230653
1731605400379.510.26369.5381.5369.5423774
1731519000378.5-1.5-0.39370381.5370486572
1731432600380-7-1.81382383378.5170780
17313462003879.52.52381387.5381455607
1731087000377.54.51.21380.5380.5368.5771184
173100060037341.08378.5378.5368455938
173091420036971.93370371361.5450976
1730827800362-6.5-1.76362.5370.5359.5329909
1730741400368.5-1-0.27363373363305860
1730482200369.51.50.41368.5373367225348
1730395800368-5-1.34377377364416494
173030940037320.54378380368.51500072
1730223000371-6-1.59378.5378.53681364198
1730136600377-1-0.26379381.5375.5613815

最近閲覧した銘柄

Delayed Upgrade Clock