IntegraFin Holdings plc, together with its subsidiaries, provides software and services for clients and UK financial advisers in the United Kingdom and Isle of Man. It operates through three segments: Investment Administration Services, Insurance and Life Assurance Business, and Adviser Back-Office ... IntegraFin Holdings plc, together with its subsidiaries, provides software and services for clients and UK financial advisers in the United Kingdom and Isle of Man. It operates through three segments: Investment Administration Services, Insurance and Life Assurance Business, and Adviser Back-Office Technology. The company operates Transact, a wrap platform that enable advisers to consolidate their client investments using tax efficient wrappers and provide range of investment choice; and Time4Advice, an adviser practice management solution. It also provides software provision and development, and maintenance; life insurance and assurance; financial planning software; and investment administration services. IntegraFin Holdings plc was founded in 1999 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 1.84921763869 | 351.5 | 360.5 | 343.5 | 425275 | 349.91877448 | DE |
| 4 | 13.5 | 3.91872278665 | 344.5 | 360.5 | 319 | 624541 | 342.44785412 | DE |
| 12 | 43.5 | 13.8314785374 | 314.5 | 360.5 | 293 | 758311 | 328.23861394 | DE |
| 26 | 26.5 | 7.9939668175 | 331.5 | 367 | 293 | 726749 | 333.98460033 | DE |
| 52 | 36 | 11.1801242236 | 322 | 397.5 | 282 | 726396 | 337.71494721 | DE |
| 156 | 92.4 | 34.7891566265 | 265.6 | 414 | 208.8 | 532594 | 322.5142181 | DE |
| 260 | -162 | -31.1538461538 | 520 | 609.5 | 204 | 562021 | 344.78362503 | DE |
pinhigh
26分前
4retire
31分前
kayak_wench
36分前
Hey_Its_That_Guy
38分前
somberfox
39分前
JohnnyRotton
39分前
price_and_volume
47分前
price_and_volume
50分前
boston127
50分前
Moose412
53分前
ace65
54分前
3331
55分前
3331
56分前
boston127
57分前
3331
1時間前
pinhigh
1時間前
Genz2
1時間前
zerosnoop
1時間前
gdl
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。