Impax Environmental Mark...【IEM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Impax Environmental Markets Plc (IEM) 銘柄情報

Impax Environmental Markets Plc (IEM)

377.00

0.00

(0.00%)

終了 12月5日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

377.00

買値

376.50

売値

377.50

出来高

934,029

376.00 日の範囲 377.50

358.50 52 週間の範囲 410.00

時価総額

前日終値

377.00

始値

377.50

時刻

最終取引時間

財務取引量

3,521,251p

VWAP

376.9959

平均取引量 (3 か月)

875,287

発行済株式数

252,552,861

配当利回り

1.25%

PER

19.61

1 株当たり利益 (EPS)

0.19

歳入

64.05M

純利益

48.5M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Investment Trusts Div'd

ウェブサイト

www.impaxenvironmentalmarkets.co.uk

本社

London, Gbr

設立

2002

Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker IEM. The last closing price for Impax Environmental Mark... was 377p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 358.50p to 410.00p.

Impax Environmental Mark... currently has 252,552,861 shares in issue. The market capitalisation of Impax Environmental Mark... is £952.12 million. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 19.61.

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 04 December 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 4...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 04 December 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 3...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 03 December 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 3...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 03 December 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 2...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 2...

Impax Environmental Markets PLC Block listing Interim Review

Impax Environmental Markets PLC 02 December 2024 LEI: 213800RAR6ZDJLZDND86 IMPAX ENVIRONMENTAL MARKETS PLC BLOCK LISTING SIX MONTHLY RETURN Date: 2 December 2024 Name of applicant:...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on...

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc (the "Company") LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 04 December 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 4...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 04 December 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 3...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 03 December 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 3...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 03 December 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 2...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 2...

Impax Environmental Markets PLC Block listing Interim Review

Impax Environmental Markets PLC 02 December 2024 LEI: 213800RAR6ZDJLZDND86 IMPAX ENVIRONMENTAL MARKETS PLC BLOCK LISTING SIX MONTHLY RETURN Date: 2 December 2024 Name of applicant:...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on...

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc (the "Company") LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 28 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 27...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 27 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 27...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.5	-1.43790849673	382.5	382.5	372.5	1121262	375.08068398	DE
4	-16.5	-4.19313850064	393.5	399	372.5	957030	382.67142213	DE
12	1.5	0.399467376831	375.5	399	371	875287	387.33354356	DE
26	-14	-3.58056265985	391	407	371	705189	387.85226782	DE
52	18.5	5.16039051604	358.5	410	358.5	647444	387.97603526	DE
156	-175	-31.7028985507	552	570	331.5	502186	408.1558677	DE
260	59	18.5534591195	318	583	226	545160	402.86935987	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
SCGLSealand Capital Galaxy Limited	0.80p (60.00%)	76.43M
FABFusion Antibodies Plc	5.85p (39.29%)	16.09M
BCEBeacon Energy Plc	0.004p (33.33%)	147.44M
SCESurface Transforms Plc	0.385p (24.19%)	37.27M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
OBDOxford Biodynamics Plc	1.55p (-29.55%)	10.35M
CLAICel Ai Plc	0.035p (-23.91%)	16.73M
GSCGs Chain Plc	1.00p (-23.08%)	2.35M
TRAFTrafalgar Property Group Plc	0.024p (-22.58%)	17.36M
ORCPOracle Power Plc	0.0375p (-30.56%)	3.55B
NTVONativo Resources Plc	0.0025p (8.70%)	1.33B
ROCKRockfire Resources Plc	0.205p (86.36%)	639.36M
GFINGfinity Plc	0.035p (16.67%)	494.28M
TRPTower Resources Plc	0.028p (-5.08%)	425.45M

learningcurve2020

learningcurve2020 5分前

So, at least something to look forward to.

1hot toddy

1hot toddy 5分前

OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$

splintered sunlight

splintered sunlight 5分前

He's probably so rich from all the energy he sold, that he no longer has time for us peons.

dbergh

https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e

Hi_Lo

I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

golferman

golferman 6分前

He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution.

Golferman

Hi_Lo

I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.

jay_tee

jay_tee 7分前

At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???

beartrap12

beartrap12 8分前

Thank you, dstock , for bringing us this information. I just learned that my sister has early-onset Alzheimer's and pretesting shows she is not a candidate for several products on the market that may slow the disease. So any info anyone here has on Alzheimer's is very welcome.
TIA

rooster

rooster 8分前

We all know 20 was definitely rigged

konshe

CBDL no dilution since 11/12/2024, O/S shares is 2,782027,499, until today 12/03/2024, no change. CBDL is a very under- valued stock, Its MC only $1,669,216. It will take off any day soon.

Countmein

Countmein 8分前

Closed @ 31.26 on 703,190 volume

Count

m$teamworkotc

m$teamworkotc 8分前

Xchain, a company headquartered in the Czech Republic and managed by Brazilians, will have 40% of the voting shares, initially capitalizing the company with $500,000. (five hundred thousand dollars). The acquisition is part of the Company's plan to foster business in international markets and access

dreamaker56

dreamaker56 9分前

Welcome to December "tax loss" season. I'm still buying, this hasn't had its run yet. Hoping January when OTC usually heats up.

DjScottyT

DjScottyT 10分前

What??? 🤣🤣 “Major Uptrend Incoming” 🤡🤡

bwrbad

bwrbad 10分前

haha agree but better, and it will be on fast track
soon people will start rushing for a piece. It has the potential to go from 7 to 70 in a single day - exactly when is unknown- so holding a long term position is the best choice.

MrAce

Did he mention dilution at any point in the video????

I did not hear any mention of it. Please do not spread lies and misinformation. AMAZING!!!! He did mention uplisting, but only organically. AMAZING!!!!!

blackcat

blackcat 12分前

lumpy3

lumpy3 13分前

my3 , i never saw a settlement with OPPO , i saw where they basically lost there lifeline but never saw the official settlement or for that matter an agreement for arbitration....are you able to confirm they have settled ?....thanks in advance

devil dog 96

devil dog 96 13分前

DJT putting the pressure on the shorts again today! 😵

$DJT

Impax Environmental Mark...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約