Impax Environmental Mark...【IEM】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Impax Environmental Markets Plc (IEM) 銘柄情報

Impax Environmental Markets Plc (IEM)

376.00

-0.50

( -0.13% )

更新日時： 18:36:21

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

376.00

買値

375.50

売値

376.50

出来高

46,950

372.50 日の範囲 376.00

358.50 52 週間の範囲 410.00

時価総額

前日終値

376.50

始値

375.50

時刻

最終取引時間

18:35:40

財務取引量

176,178p

VWAP

375.246

平均取引量 (3 か月)

868,178

発行済株式数

252,552,861

配当利回り

1.25%

PER

19.58

1 株当たり利益 (EPS)

0.19

歳入

64.05M

純利益

48.5M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Investment Trusts Div'd

ウェブサイト

www.impaxenvironmentalmarkets.co.uk

本社

London, Gbr

設立

2002

Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker IEM. The last closing price for Impax Environmental Mark... was 376.50p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 358.50p to 410.00p.

Impax Environmental Mark... currently has 252,552,861 shares in issue. The market capitalisation of Impax Environmental Mark... is £950.86 million. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 19.58.

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc (the "Company") LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 28 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 27...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 27 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 27...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 27 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 26...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 26 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 26...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 26 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 25 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 25...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 25 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on...

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024 Impax Environmental Markets plc (the "Company") LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 28 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 27...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 27 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 27...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 27 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 26...

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 26 November 2024 Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 26...

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 26 November 2024 Impax Environmental Markets plc (the 'Company') LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.5	-1.9556714472	383.5	390	372.5	1687265	377.32122484	DE
4	-13	-3.34190231362	389	399	372.5	1068962	384.61330303	DE
12	2.5	0.669344042838	373.5	399	371	868178	387.58580267	DE
26	-22	-5.52763819095	398	407	371	699889	388.15689962	DE
52	17.5	4.88145048815	358.5	410	358.5	646021	388.18507499	DE
156	-187	-33.214920071	563	570	331.5	499845	408.77484972	DE
260	53	16.4086687307	323	583	226	550062	401.48682694	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
PIPPipehawk Plc	1.85p (37.04%)	248.54k
ORCPOracle Power Plc	0.0425p (32.81%)	1.01B
CMETCapital Metals Plc	2.10p (31.25%)	1.94M
APQApq Global Limited	6.50p (30.00%)	35k
GRLGoldstone Resources Limited	1.075p (-31.75%)	4.16M
ARBArgo Blockchain Plc	6.125p (-24.38%)	42.89M
HSSHss Hire Group Plc	5.00p (-16.11%)	579.42k
SLFRSlf Realisation Fund Limited	1.10p (-12.70%)	32.5k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
ORCPOracle Power Plc	0.0425p (32.81%)	1.01B
PREMPremier African Minerals Limited	0.0565p (3.67%)	309.43M
NTVONativo Resources Plc	0.0025p (0.00%)	227.62M
TRPTower Resources Plc	0.0305p (-1.61%)	174.99M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	89.69M

XenaLives

XenaLives 9分前

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 12分前

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 13分前

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 16分前

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 17分前

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 18分前

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 19分前

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 20分前

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 21分前

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 21分前

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 22分前

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 24分前

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 31分前

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 33分前

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 39分前

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 41分前

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 41分前

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 42分前

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 45分前

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 45分前

HOVR MASSIVE GAP UP

knrorrel

knrorrel 47分前

come GREEN soon ?

knrorrel

knrorrel 47分前

pre now Red ( - 2.5 %)

Impax Environmental Mark...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約