Impax Environmental Market【IEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.5	0.977198697068	460.5	472.5	456	488678	467.84427871	DE
4	11	2.42290748899	454	472.5	441.5	8275159	446.62339048	DE
12	42	9.92907801418	423	472.5	393	3446494	441.7011195	DE
26	61	15.099009901	404	472.5	393	2008003	436.91712404	DE
52	100.5	27.5720164609	364.5	472.5	364.5	1340598	425.51686002	DE
156	47	11.2440191388	418	472.5	298.5	868603	404.34562965	DE
260	2.5	0.540540540541	462.5	583	298.5	690616	417.33219592	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	462	-10.5	-2.22	471	471	461.5	328874
1780590600	472.5	1.5	0.32	469	472.5	463.5	339682
1780504200	471	3.5	0.75	462.5	471	462.5	1187694
1780417800	467.5	8.5	1.85	460	467.5	460	210044
1780331400	459	-3	-0.65	460.5	463	457.5	377097
1780072200	462	3.5	0.76	457	464.5	457	520190
1779985800	458.5	-1	-0.22	461.5	463	456.5	358298
1779899400	459.5	1.5	0.33	460.5	469	459.5	505793
1779813000	458	4	0.88	448.5	462	448.5	591634
1779467400	454	3	0.67	449	456	449	360590
1779381000	451	-3	-0.66	446	453.5	446	326140
1779294600	454	8	1.79	448	454	446	194831
1779208200	446	-3	-0.67	445.5	450	441.5	150291557
1779121800	449	-14	-3.02	452.5	456	446	413160
1778862600	463	3.5	0.76	460	463	452	254909
1778776200	459.5	7	1.55	455.5	462	455.5	86143
1778689800	452.5	4	0.89	447	455	447	310995
1778603400	448.5	-3.5	-0.77	452	452	446.5	98008
1778517000	452	6.5	1.46	454	454	445	472391
1778257800	445.5	-4.5	-1.00	445	447.5	445	695716
1778171400	450	0	0.00	450	454	449	335802
1778085000	450	9	2.04	439.5	450	439	292619
1777998600	441	6.5	1.50	425	441	425	2241139
1777653000	434.5	0.5	0.12	427	434.5	427	284704
1777566600	434	1.5	0.35	427	434	427	106368
1777480200	432.5	-4	-0.92	435	440.5	432.5	530557
1777393800	436.5	-6	-1.36	445	445	436.5	556149
1777307400	442.5	4.5	1.03	438	443.5	437	401006
1777048200	438	-5	-1.13	442.5	442.5	437	1017121
1776961800	443	0.5	0.11	434	444	434	243668
1776875400	442.5	3	0.68	437.5	442.5	432.5	297985
1776789000	439.5	4.5	1.03	422.5	444.5	422.5	400089
1776702600	435	-4.5	-1.02	428	441.5	428	385241
1776443400	439.5	6	1.38	433.5	439.5	427.5	309852
1776357000	433.5	-16.5	-3.67	442.5	447.5	432	126875
1776270600	450	0	0.00	446	450	437	3400036
1776184200	450	10	2.27	437	451	437	588961
1776097800	440	-1.5	-0.34	431	441	430	895278
1775838600	441.5	10.5	2.44	426	441.5	426	528784
1775752200	431	1	0.23	426.5	433	423.5	290940
1775665800	430	14	3.37	420	431.5	420	449265
1775579400	416	0	0.00	412.5	416.5	412.5	468410
1775147400	416	3.5	0.85	410	416.5	403.5	350100
1775061000	412.5	6.5	1.60	411.5	416	409	3696556
1774974600	406	3	0.74	400	408	400	387656
1774888200	403	0.5	0.12	397.5	405.5	397.5	674629
1774632600	402.5	-8	-1.95	393	410	393	749230
1774546200	410.5	0.5	0.12	405	414	405	948519
1774459800	410	3.5	0.86	405.5	411.5	405.5	3048414
1774373400	406.5	0	0.00	404	408	402.5	3333531
1774287000	406.5	-2	-0.49	406.5	412.5	395.5	775164
1774027800	408.5	-1.5	-0.37	411.5	411.5	406	1650071
1773941400	410	-6.5	-1.56	412	416	406.5	4502371
1773855000	416.5	-5.5	-1.30	415	423	415	1604889
1773768600	422	6	1.44	415	425.5	415	521162
1773682200	416	-1.5	-0.36	423	423	414.5	483177
1773423000	417.5	-1.5	-0.36	415	418.5	414.5	2150674
1773336600	419	1.5	0.36	420	420	413	638266
1773250200	417.5	-0.5	-0.12	414	419	414	1083831
1773163800	418	9	2.20	404	424	404	2166604
1773077400	409	-10	-2.39	402	413.5	402	652868