Impax Environmental Market【IEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.5	-3.11827956989	465	466.5	449.5	113391	460.82079209	DE
4	-18.5	-3.94456289979	469	473.5	449.5	240216	464.77273734	DE
12	24	5.62719812427	426.5	473.5	422.5	3022288	446.74157519	DE
26	50.5	12.625	400	473.5	393	1969208	438.14663877	DE
52	77.5	20.7774798928	373	473.5	372	1318255	427.35905515	DE
156	43.5	10.687960688	407	473.5	298.5	863560	404.7086509	DE
260	-33.5	-6.92148760331	484	583	298.5	687315	417.10509487	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	450.5	-7.5	-1.64	455.5	457.5	449.5	83092
1782923400	458	-4	-0.87	462	464.5	457	91124
1782837000	462	5	1.09	457	465.5	457	328405
1782750600	457	-2	-0.44	463.5	463.5	457	61431
1782491400	459	-5	-1.08	458	459	458	33780
1782405000	464	3	0.65	465	466.5	460	52216
1782318600	461	2.5	0.55	455.5	461	455.5	68943
1782232200	458.5	-9.5	-2.03	469	469	456.5	74189
1782145800	468	-3	-0.64	470	470	466	56167
1781886600	471	-2.5	-0.53	465	471.5	465	648763
1781800200	473.5	6.5	1.39	469	473.5	466.5	164959
1781713800	467	-3	-0.64	473	473	464	127058
1781627400	470	1.5	0.32	466.5	471	466	379360
1781541000	468.5	5.5	1.19	469	469	464	328731
1781281800	463	6	1.31	452	467	452	486082
1781195400	457	1	0.22	454.5	460	453.5	221360
1781109000	456	-4	-0.87	460.5	460.5	452	450653
1781022600	460	-5	-1.08	464.5	467	457	298238
1780936200	465	3	0.65	461	465.5	456	264296
1780677000	462	-10.5	-2.22	471	471	461.5	328874
1780590600	472.5	1.5	0.32	469	472.5	463.5	339682
1780504200	471	3.5	0.75	462.5	471	462.5	1187694
1780417800	467.5	8.5	1.85	460	467.5	460	210044
1780331400	459	-3	-0.65	460.5	463	457.5	377097
1780072200	462	3.5	0.76	457	464.5	457	520190
1779985800	458.5	-1	-0.22	461.5	463	456.5	358298
1779899400	459.5	1.5	0.33	460.5	469	459.5	505793
1779813000	458	4	0.88	448.5	462	448.5	591634
1779467400	454	3	0.67	449	456	449	360590
1779381000	451	-3	-0.66	446	453.5	446	326140
1779294600	454	8	1.79	448	454	446	194831
1779208200	446	-3	-0.67	445.5	450	441.5	150291557
1779121800	449	-14	-3.02	452.5	456	446	413160
1778862600	463	3.5	0.76	460	463	452	254909
1778776200	459.5	7	1.55	455.5	462	455.5	86143
1778689800	452.5	4	0.89	447	455	447	310995
1778603400	448.5	-3.5	-0.77	452	452	446.5	98008
1778517000	452	6.5	1.46	454	454	445	472391
1778257800	445.5	-4.5	-1.00	445	447.5	445	695716
1778171400	450	0	0.00	450	454	449	335802
1778085000	450	9	2.04	439.5	450	439	292619
1777998600	441	6.5	1.50	425	441	425	2241139
1777653000	434.5	0.5	0.12	427	434.5	427	284704
1777566600	434	1.5	0.35	427	434	427	106368
1777480200	432.5	-4	-0.92	435	440.5	432.5	530557
1777393800	436.5	-6	-1.36	445	445	436.5	556149
1777307400	442.5	4.5	1.03	438	443.5	437	401006
1777048200	438	-5	-1.13	442.5	442.5	437	1017121
1776961800	443	0.5	0.11	434	444	434	243668
1776875400	442.5	3	0.68	437.5	442.5	432.5	297985
1776789000	439.5	4.5	1.03	422.5	444.5	422.5	400089
1776702600	435	-4.5	-1.02	428	441.5	428	385241
1776443400	439.5	6	1.38	433.5	439.5	427.5	309852
1776357000	433.5	-16.5	-3.67	442.5	447.5	432	126875
1776270600	450	0	0.00	446	450	437	3400036
1776184200	450	10	2.27	437	451	437	588961
1776097800	440	-1.5	-0.34	431	441	430	895278
1775838600	441.5	10.5	2.44	426	441.5	426	528784
1775752200	431	1	0.23	426.5	433	423.5	290940
1775665800	430	14	3.37	420	431.5	420	449265
1775579400	416	0	0.00	412.5	416.5	412.5	468410