出来高 | 163,284 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.80 | 安値 高値 |
|||||
今日の安値 | 3.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fusion Antibodies Plc | FAB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
10 | 163,284 | - | 3.10 - 50.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:09:48 | O | 50,000 | 3.72p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Fusion Antibodies Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.26M | 59.45M | - | 2.9M | -2.6M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fusion Antibodies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/16 | 15:00 | RNS Regulatory News | Fusion Antibodies PLC Change of auditor |
2024/4/15 | 21:29 | Alliance News | Fusion Antibodies inks commercial contract for OptiPhage.. |
2024/4/15 | 15:00 | RNS Regulatory News | Fusion Antibodies PLC Contract to develop a bespoke.. |
2024/4/02 | 22:34 | RNS Regulatory News | Fusion Antibodies PLC Block admission six monthly return |
2024/3/29 | 02:00 | RNS Regulatory News | Fusion Antibodies PLC Total Voting Rights |
2024/3/12 | 00:04 | RNS Regulatory News | Fusion Antibodies PLC Holding(s) in Company |
2024/3/11 | 18:10 | RNS Regulatory News | Fusion Antibodies PLC Holding(s) in Company |
2024/3/09 | 00:09 | RNS Regulatory News | Fusion Antibodies PLC Holding(s) in Company |
2024/3/05 | 19:40 | RNS Regulatory News | Fusion Antibodies PLC Result of General Meeting and Total.. |
2024/3/01 | 02:00 | RNS Regulatory News | Fusion Antibodies PLC Total Voting Rights |
2024/2/27 | 23:18 | Alliance News | TRADING UPDATES: Sondrel wins USD23 million contract |
2024/2/27 | 16:00 | RNS Regulatory News | Fusion Antibodies PLC First purchase order under MSA |
チャート - Fusion Antibodies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.90 | 4.30 | 3.75 | 4.02 | 2,624,561 | -0.10 | -2.56% |
1ヶ月 | 3.90 | 4.30 | 3.75 | 3.95 | 1,479,244 | -0.10 | -2.56% |
3ヶ月 | 5.125 | 6.25 | 3.65 | 4.14 | 1,332,280 | -1.33 | -25.85% |
6ヶ月 | 6.125 | 9.375 | 3.10 | 4.95 | 1,327,440 | -2.33 | -37.96% |
1年 | 38.50 | 50.00 | 3.10 | 6.15 | 1,287,251 | -34.70 | -90.13% |
3年 | 150.00 | 191.00 | 3.10 | 8.74 | 472,531 | -146.20 | -97.47% |
5年 | 25.50 | 250.00 | 3.10 | 15.00 | 316,221 | -21.70 | -85.10% |