ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Msci Em-i

Ishr Msci Em-i (IEEM)

3,359.75
3.88
(0.12%)
終了 1月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
3,359.75
買値
3,358.00
売値
3,360.00
出来高
148,302
3,347.25 日の範囲 3,364.00
0.00 52 週間の範囲 0.00
前日終値
3,355.875
始値
3,359.75
最終取引時間
平均取引量 (3 か月)
-
財務取引量
4,979,134p
VWAP
3,357.4288

IEEM 最新ニュース

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 02/01/2025...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 31/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 30/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 27/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 24/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 23/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 20/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 19/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 18/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 17/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock