Ishr Msci Em-i【IEEM】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3,315.00

買値

3,314.00

売値

3,316.00

出来高

101

3,310.375 日の範囲 3,318.50

0.00 52 週間の範囲 0.00

前日終値

3,349.125

始値

3,317.00

時刻

3314.817

(O)

最終取引時間

17:04:51

平均取引量 (3 か月)

財務取引量

3,350p

VWAP

3,317.00

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 13 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 12 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 11 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 10 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 07 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 06 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 05 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 04 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 03 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	2
DMNDamon Inc	US$ 0.2552 (42.81%)	17.53M
ANNAAleAnna Inc	US$ 6.94 (36.08%)	5
MESOMesoblast Limited	US$ 17.99 (33.75%)	1
ASBPAspire Biopharma Holdings Inc	US$ 0.9897 (33.74%)	2.31M
ADTXAditxt Inc	US$ 0.0347 (-38.91%)	2.31M
MCWMister Car Wash Inc	US$ 5.03 (-35.35%)	205
HEPAHepion Pharmaceuticals Inc	US$ 0.035 (-28.28%)	1.25M
ULYUrgent ly Inc	US$ 0.374 (-26.61%)	1.43k
ANIKAnika Therapeutics Inc	US$ 13.00 (-24.02%)	201
DMNDamon Inc	US$ 0.2543 (42.31%)	17.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.83 (-3.39%)	3.9M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	3.48M
SGBXSafe and Green Holdings Corporation	US$ 0.675 (23.72%)	3.42M
ASBPAspire Biopharma Holdings Inc	US$ 0.9869 (33.36%)	2.31M