iShares MSCI EM UCITS ETF USD【IEEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	5336.125	94.38	1.80	5263.75	5347	5257.75	10659
1781713800	5241.75	76	1.47	5224.75	5242	5188.625	87185
1781627400	5165.75	-47.5	-0.91	5223.5	5228.375	5155.625	122500
1781541000	5213.25	134.5	2.65	5163.25	5221.625	5157.375	104176
1781281800	5078.75	160.88	3.27	4996	5081	4978	18255
1781195400	4917.875	42.75	0.88	4872.5	4945.75	4846.625	23651
1781109000	4875.125	-13.63	-0.28	4905.25	4957	4811.125	24573
1781022600	4888.75	-61.13	-1.23	5021.75	5048.375	4887	48768
1780936200	4949.875	14.5	0.29	4867.75	4974.5	4858	43544
1780677000	4935.375	-190.75	-3.72	5015.5	5032.5	4932.25	136723
1780590600	5126.125	-80.25	-1.54	5138	5146.75	5062.75	47674
1780504200	5206.375	-43.88	-0.84	5230.75	5246.875	5179	41412
1780417800	5250.25	66.38	1.28	5203.5	5252.125	5179.875	28886
1780331400	5183.875	89.88	1.76	5200	5204.5	5136	34212
1780072200	5094	4.5	0.09	5118.5	5139.125	5091.5	37749
1779985800	5089.5	22.63	0.45	5022.5	5094.125	4991.875	43854
1779899400	5066.875	21.38	0.42	5064.75	5135	5043.875	26883
1779813000	5045.5	140.88	2.87	4993.75	5060.625	4987.125	38675
1779467400	4904.625	43.5	0.89	4900.25	4918.375	4872.25	64468
1779381000	4861.125	17.25	0.36	4866	4888.875	4830.125	19397
1779294600	4843.875	79.63	1.67	4784.25	4876.875	4776.75	52530
1779208200	4764.25	-61.75	-1.28	4831.25	4831.25	4732.5	69391
1779121800	4826	-71	-1.45	4864.5	4911.625	4825.625	44152
1778862600	4897	-101.75	-2.04	4912	4923.125	4848.125	46967
1778776200	4998.75	39.88	0.80	4956.25	5000.5	4800	24494
1778689800	4958.875	137.25	2.85	4924.5	4964.25	4900.875	71610
1778603400	4821.625	-153.88	-3.09	4903	4911.5	4819.125	39281
1778517000	4975.5	16.63	0.34	4954	4988.375	4943.375	19547
1778257800	4958.875	37.13	0.75	4922.75	4969	4897.125	70867
1778171400	4921.75	-8.88	-0.18	4958.75	4976.875	4912.25	52324
1778085000	4930.625	124.5	2.59	4859.5	4946.125	4853.25	176961
1777998600	4806.125	104.63	2.23	4732.25	4809.125	4731.625	11742
1777653000	4701.5	49.5	1.06	4668.25	4722.5	4650.625	10535
1777566600	4652	-0.38	-0.01	4631.75	4673.375	4627.25	24484
1777480200	4652.375	17	0.37	4685.5	4694.75	4648.125	37069
1777393800	4635.375	-56.5	-1.20	4676	4687.125	4626.875	56275
1777307400	4691.875	-5.38	-0.11	4706.5	4713.75	4685	15729
1777048200	4697.25	37.75	0.81	4667.75	4707.125	4651.375	19843
1776961800	4659.5	-16.38	-0.35	4632	4663.875	4613	16873
1776875400	4675.875	36.75	0.79	4661.25	4678.375	4639.125	22174
1776789000	4639.125	-19.13	-0.41	4687.25	4697.875	4630.875	21035
1776702600	4658.25	-37.38	-0.80	4641.5	4667.875	4620.125	50483
1776443400	4695.625	90.75	1.97	4597.5	4715.75	4592.75	22163
1776357000	4604.875	32	0.70	4617.5	4617.625	4572.75	24169
1776270600	4572.875	22.38	0.49	4554.25	4575.875	4544.125	24284
1776184200	4550.5	82.88	1.86	4520.25	4552.75	4514.875	164597
1776097800	4467.625	-19.25	-0.43	4452.25	4474	4436.875	92485
1775838600	4486.875	45.25	1.02	4478.25	4504.25	4457.125	14272
1775752200	4441.625	-43.13	-0.96	4456.5	4456.5	4417	18657
1775665800	4484.75	235.13	5.53	4461.25	4508.375	4461.25	46140
1775579400	4249.625	3.75	0.09	4279.25	4367	4230.125	33522
1775147400	4245.875	-53	-1.23	4199.5	4287.5	4173.125	141363
1775061000	4298.875	131.5	3.16	4291.75	4334.5	4251.875	138795
1774974600	4167.375	9.88	0.24	4115.5	4203.875	4099.25	39334
1774888200	4157.5	12.63	0.30	4145	4184.375	4138	52579
1774632600	4144.875	-30.88	-0.74	4182.75	4189.25	4125.125	111213
1774546200	4175.75	-105	-2.45	4219.5	4221.375	4171.875	53188
1774459800	4280.75	66.25	1.57	4272.75	4295.25	4246.5	82875
1774373400	4214.5	9.38	0.22	4218.5	4239.75	4152.375	30116
1774287000	4205.125	7.5	0.18	4109.5	4407.375	4083	52329
1774027800	4197.625	-61.63	-1.45	4271.25	4274.125	4194.25	38130
1773941400	4259.25	-108.75	-2.49	4317.25	4317.25	4217.5	134152