ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ishr Msci Em-i

Ishr Msci Em-i (IEEM)

3,323.75
-36.25
(-1.08%)
終了 12月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
3,323.75
買値
3,318.25
売値
3,322.75
出来高
20,960
3,310.875 日の範囲 3,348.125
0.00 52 週間の範囲 0.00
前日終値
3,360.00
始値
3,335.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
698,908p
VWAP
3,334.4859

IEEM 最新ニュース

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 24/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 23/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 20/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 19/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 18/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 17/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 16/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 13/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 12/12/2024...

iShares PLC MSCI EM UCITS (Dist)£ Net Asset Value(s)

iShares PLC MSCI EM UCITS (Dist)£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM UCITS ETF USD (Dist) 11/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M