ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
146.00
0.00
(0.00%)
終了 1月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
146.00
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
89.35 52 週間の範囲 175.50
前日終値
146.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
3,813,659
財務取引量
-
VWAP
-

CEY 最新ニュース

Centamin PLC Cancellation of Listing of Centamin Shares

Centamin PLC 25 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

London Stock Exchange Notice Cancellation - Centamin PLC

London Stock Exchange Notice 25 November 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   25/11/2024 - 08:00   At the request of the company the following...

SIH Partners LLLP Form 8.3 - Centamin PLC

SIH Partners LLLP 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - AngloGold Ashanti Plc

Syquant Capital 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

American Century Invest. Mgmnt Inc Form 8.3 - Centamin PLC

American Century Invest. Mgmnt Inc 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Glazer Capital, LLC Form 8.3 - Centamin plc

Glazer Capital, LLC 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - Centamin plc

BlackRock Group 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Kryger Capital Limited Form 8.3 - Centamin plc

Kryger Capital Limited 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Barclays PLC Form 8.3 - CENTAMIN PLC

Barclays PLC 22 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

State Street Global Advisors Form 8.3 - AngloGold Ashanti plc

State Street Global Advisors 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10014614614600DE
40014614614600DE
12-16.9-10.3744628607162.91681363813659147.53358047DE
2615.111.5355233002130.9175.5115.95823104146.45251918DE
5252.3555.89962626893.65175.589.355270900132.57387762DE
15649.751.609553478796.3175.574.225449980107.29141815DE
26017.913.9734582358128.1233.374.226402239117.0601973DE

CEY - Frequently Asked Questions (FAQ)

What is the current Centamin share price?
The current share price of Centamin is 146.00p
What is the 1 year trading range for Centamin share price?
Centamin has traded in the range of 89.35p to 175.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M