出来高 | 7,162,545 |
|
|||||
ニュース | - | ||||||
今日の高値 | 122.60 | 安値 高値 |
|||||
今日の安値 | 118.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centamin Plc | CEY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
122.60 | 118.80 | 122.60 | 119.30 | 120.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
988 | 7,162,545 | 119.39p | 8,551,513p | - | 77.25 - 132.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:44:32 | O | 2,067 | 119.30p | GBX |
業種 |
---|
MINING |
企業情報 - Centamin Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.38B | 1.16B | - | 891.26M | 92.28M | 0.08 | 14.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centamin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 22:53 | RNS Regulatory News | Centamin PLC Result of AGM |
2024/5/01 | 15:00 | RNS Regulatory News | Centamin PLC Director/PDMR Shareholding |
2024/4/30 | 15:00 | RNS Regulatory News | Centamin PLC Total Voting Rights |
2024/4/18 | 19:18 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
2024/4/18 | 17:21 | Alliance News | Centamin revenue declines on planned slip in quarterly gold.. |
2024/4/18 | 15:00 | RNS Regulatory News | Centamin PLC Q1 2024 Report |
2024/4/10 | 01:32 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Notice of AGM |
2024/4/09 | 20:25 | Alliance News | IN THE KNOW: Bank of America sees gold at USD3,000; upgrades.. |
2024/4/09 | 15:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Notice of AGM |
2024/4/02 | 15:00 | RNS Regulatory News | Centamin PLC Additional Listing |
2024/3/27 | 16:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Sustainability Report |
2024/3/21 | 20:11 | Alliance News | Centamin annual profit lifted by rising gold price but cuts.. |
チャート - Centamin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 123.30 | 125.20 | 118.70 | 122.37 | 3,533,057 | -4.00 | -3.24% |
1ヶ月 | 121.10 | 129.80 | 118.70 | 124.61 | 4,040,145 | -1.80 | -1.49% |
3ヶ月 | 102.50 | 132.80 | 101.90 | 119.10 | 5,992,648 | 16.80 | 16.39% |
6ヶ月 | 97.00 | 132.80 | 89.35 | 109.05 | 4,796,290 | 22.30 | 22.99% |
1年 | 100.80 | 132.80 | 77.25 | 100.05 | 4,287,556 | 18.50 | 18.35% |
3年 | 112.35 | 132.80 | 74.22 | 97.65 | 5,819,156 | 6.95 | 6.19% |
5年 | 85.14 | 233.30 | 74.22 | 115.02 | 6,689,280 | 34.16 | 40.12% |