ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Fator Verita Multiestrategia Fundo De Investimento Imobiliario

Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)

6.37
0.14
(2.25%)
終了 12月22日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.37
買値
6.20
売値
6.37
出来高
25,082
6.20 日の範囲 6.40
6.11 52 週間の範囲 16.50
前日終値
6.23
始値
6.23
最終取引時間
平均取引量 (3 か月)
65,627
財務取引量
R$ 157,941
VWAP
6.297

VRTM11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-2.150537634416.516.696.11554176.4315768FU
4-0.78-10.90909090917.157.376.11605646.8958291FU
12-1.98-23.71257485038.358.496.11656277.37763673FU
26-4.62-42.038216560510.9916.56.11499907.84084176FU
52-4.13-39.333333333310.516.56.11266807.85473006FU
156-4.13-39.333333333310.516.56.11247617.85624834FU
260-4.13-39.333333333310.516.56.11247617.85624834FU

VRTM11 - Frequently Asked Questions (FAQ)

What is the current Fator Verita Multiestrat... share price?
The current share price of Fator Verita Multiestrat... is R$ 6.37
What is the 1 year trading range for Fator Verita Multiestrat... share price?
Fator Verita Multiestrat... has traded in the range of R$ 6.11 to R$ 16.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄