ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fator Verita Multiestrategia Fundo De Investimento Imobiliario

Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)

6.27
-0.25
(-3.83%)
終了 12月19日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.27
買値
6.27
売値
6.54
出来高
81,920
6.20 日の範囲 6.59
6.20 52 週間の範囲 16.50
前日終値
6.52
始値
6.46
時刻
2
@
6.27
最終取引時間
平均取引量 (3 か月)
65,191
財務取引量
R$ 523,387
VWAP
6.389

VRTM11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.46-6.835066864786.736.786.2489326.60704507FU
4-0.88-12.30769230777.157.376.2611616.98341782FU
12-2.14-25.44589774088.418.526.2651917.44236972FU
26-3.94-38.589618021510.2116.56.2489867.87336155FU
52-4.23-40.285714285710.516.56.2261487.88736647FU
156-4.23-40.285714285710.516.56.2244547.88886665FU
260-4.23-40.285714285710.516.56.2244547.88886665FU

VRTM11 - Frequently Asked Questions (FAQ)

What is the current Fator Verita Multiestrat... share price?
The current share price of Fator Verita Multiestrat... is R$ 6.27
What is the 1 year trading range for Fator Verita Multiestrat... share price?
Fator Verita Multiestrat... has traded in the range of R$ 6.20 to R$ 16.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

最近閲覧した銘柄

Delayed Upgrade Clock