UNIPAR PNA【UNIP5】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Unipar Carbocloro SA (UNIP5) 銘柄情報

Unipar Carbocloro SA (UNIP5)

51.00

0.00

(0.00%)

終了 12月18日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

51.00

買値

47.01

売値

51.91

出来高

200

51.00 日の範囲 51.39

46.00 52 週間の範囲 72.67

時価総額

前日終値

51.00

始値

51.39

時刻

最終取引時間

財務取引量

R$ 10,239

VWAP

51.20

平均取引量 (3 か月)

873

発行済株式数

67,567,391

配当利回り

3.07%

PER

3.95

1 株当たり利益 (EPS)

11.66

歳入

6.05B

純利益

787.51M

セクター

Indl Organic Chemicals, Nec

業界

Indl Organic Chemicals, Nec

ウェブサイト

www.uniparcarbocloro.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the ボベスパ (ブラジル) with ticker UNIP5. The last closing price for UNIPAR PNA was R$51. Over the last year, UNIPAR PNA shares have traded in a share price range of R$ 46.00 to R$ 72.67.

UNIPAR PNA currently has 67,567,391 shares in issue. The market capitalisation of UNIPAR PNA is R$3.45 billion. UNIPAR PNA has a price to earnings ratio (PE ratio) of 3.95.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.18	-5.86932447398	54.18	55.01	50.3	1820	51.36659341	PR
4	-4.98	-8.89603429796	55.98	57.64	50.3	863	52.98487805	PR
12	2.5	5.15463917526	48.5	57.64	46	873	50.12966292	PR
26	-3.16	-5.83456425406	54.16	57.64	46	1060	49.76838968	PR
52	-18.82169973	-26.9568054098	69.82169973	72.6665568	46	775	51.54476328	PR
156	-44.16183236	-46.4070849255	95.16183236	103.61460257	46	572	69.30794328	PR
260	19.99742023	64.5024394046	31.00257977	103.61460257	17.72355044	1002	52.15297434	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

nowwhat2

nowwhat2 8分前

Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr

in99flyers

in99flyers 12分前

1,471,757 holders of Shiba. Up another 1k holders In a little over 12 hours. We are gonna explode. Supply and demand.

deadjim

deadjim 18分前

Archer Materials is a peer of RGTI IONQ, completely undiscovered quantum computing company that is listed in Australia as AXE, listed here as a foreign lister, so doesn't count as an otc ; )
Google the name and ibm

HimBim

HimBim 22分前

thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist

a merry christmas and a happy

Tahoe2468

Tahoe2468 27分前

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!!

ildonaldo

ildonaldo 38分前

Complete trash.

Investor2014

Investor2014 39分前

Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.

236T568

236T568 41分前

Oh myyyyyyy

https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r

StockItOut

StockItOut 48分前

Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...

europa7

europa7 49分前

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html

JusDePomme

JusDePomme 51分前

Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/

KILLAZILLA

KILLAZILLA 52分前

All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???

Tahoe2468

Tahoe2468 54分前

Short interest as of today

JusDePomme

JusDePomme 58分前

The week just started ! Why r u so anxious saying he lie???

DewDiligence

DewDiligence 59分前

Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.

Tahoe2468

Tahoe2468 1時間前

Short Selling restriction rule this is great for us today!

BPETER

BPETER 1時間前

Investor2014

Investor2014 1時間前

MrLWLG101

MrLWLG101 1時間前

The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights

MicTrade4490

MicTrade4490 1時間前

Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from

grubstake

grubstake 1時間前

Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”

KILLAZILLA

KILLAZILLA 1時間前

you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!

Guzzi62

Guzzi62 1時間前

You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?

Iggy_Bot

Iggy_Bot 1時間前

Hate is a funny word in the business world, look at all the last term haters flock to Trump now....

Curious Bystander

Curious Bystander 1時間前

Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約