Unipar Carbocloro SA【UNIP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.51	60.51	60.51	100	60.51	PR
4	0.51	0.85	60	62.35	58.84	267	60.951875	PR
12	-3.99	-6.18604651163	64.5	65.88	58.84	292	62.74506849	PR
26	-0.39	-0.64039408867	60.9	71.33	57.63	331	63.80717073	PR
52	3.96	7.00265251989	56.55	78	53.13	429	65.06561139	PR
156	-24.04	-28.4328799527	84.55	92.32	46	610	58.06801331	PR
260	-33.13	-35.3801794105	93.64	114	46	597	72.72097937	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509400	60.51	0	0.00	60.51	60.51	60.51	200
1782422940	60.51	0	0.00	60.51	60.51	60.51	0
1782336540	60.51	-0.99	-1.61	60.51	60.51	60.51	100
1782250200	61.5	0	0.00	61.5	61.5	61.5	0
1782163800	61.5	0	0.00	61.5	61.5	61.5	0
1781904600	61.5	0	0.00	61.5	61.5	61.5	0
1781818200	61.5	0	0.00	61.5	61.5	61.5	0
1781731800	61.5	0	0.00	61.5	61.5	61.5	0
1781645400	61.5	0	0.00	61.5	61.5	61.5	0
1781559000	61.5	0	0.00	61.5	61.5	61.5	0
1781299800	61.5	0	0.00	62.35	62.35	61.5	200
1781213400	61.5	2.66	4.52	61.5	61.5	61.5	400
1781126940	58.84	0	0.00	58.84	58.84	58.84	0
1781040540	58.84	0	0.00	58.84	58.84	58.84	0
1780954140	58.84	-2.02	-3.32	58.84	58.84	58.84	100
1780695000	60.86	0	0.00	60.86	60.86	60.86	100
1780522200	60.86	0.7	1.16	60	61.31	60	700
1780435800	60.16	0	0.00	60.16	60.16	60.16	0
1780349400	60.16	0	0.00	60.16	60.16	60.16	0
1780090200	60.16	0	0.00	60.16	60.16	60.16	0
1780003800	60.16	0	0.00	60.16	60.16	60.16	0
1779917400	60.16	-1.74	-2.81	60.16	60.16	60.16	100
1779830940	61.9	1.12	1.84	61.9	61.9	61.9	200
1779744600	60.78	0.32	0.53	60.78	60.78	60.78	100
1779485340	60.46	0	0.00	60.46	60.46	60.46	0
1779398940	60.46	-0.65	-1.06	60.76	60.76	60.46	600
1779312600	61.11	0	0.00	61.11	61.11	61.11	0
1779226200	61.11	0	0.00	61.11	61.11	61.11	0
1779139800	61.11	-1.14	-1.83	61.11	61.11	61.11	100
1778880600	62.25	0	0.00	62.25	62.25	62.25	0
1778794200	62.25	0	0.00	62.25	62.25	62.25	0
1778707800	62.25	-0.08	-0.13	62.25	62.25	62.25	100
1778621400	62.33	0.22	0.35	62.33	62.33	62.33	200
1778535000	62.11	0	0.00	62.11	62.11	62.11	0
1778275800	62.11	0.11	0.18	62.11	62.11	62.11	100
1778189400	62	-3.88	-5.89	62	62	62	100
1778103000	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1778016600	65.879999	1.88	2.94	64.9	65.879999	64.9	1300
1777930200	64	3.67	6.08	60.31	64	60.31	300
1777584540	60.33	0	0.00	60.33	60.33	60.33	0
1777498140	60.33	-1.23	-2.00	60.33	60.33	60.33	100
1777411800	61.56	0	0.00	61.56	61.56	61.56	0
1777325400	61.56	0	0.00	61.56	61.56	61.56	0
1777066200	61.56	0	0.00	61.56	61.56	61.56	0
1776979800	61.56	0	0.00	61.56	61.56	61.56	0
1776893400	61.56	0	0.00	61.56	61.56	61.56	0
1776720600	61.56	-0.44	-0.71	64.87	64.879999	61.56	400
1776461400	62	-2.7	-4.17	65.4	65.4	62	300
1776374940	64.7	0	0.00	64.7	64.7	64.7	0
1776288540	64.7	0	0.00	64.7	64.7	64.7	0
1776202140	64.7	0.7	1.09	65.319999	65.319999	64.7	300
1776115800	64	-0.24	-0.37	64	64	64	100
1775856600	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1775770200	64.239999	2.63	4.27	62.99	64.239999	62.99	200
1775683740	61.61	0	0.00	61.61	61.61	61.61	0
1775597340	61.61	-2.89	-4.48	64.39	64.5	61.17	400
1775511000	64.5	0	0.00	64.5	64.5	64.5	700
1775165400	64.5	0	0.00	64.5	64.5	64.5	200
1775078940	64.5	4.75	7.95	61.23	64.5	61.23	700
1774992540	59.75	0	0.00	59.75	59.75	59.75	0
1774906140	59.75	-0.25	-0.42	59.7	61.94	59.7	2300
1774616400	60	0	0.00	60	60	60	0