Unipar Carbocloro SA【UNIP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	1.43333333333	60	61.31	60	700	60.86	PR
4	-1.25	-2.01255836419	62.11	62.33	60	244	61.075	PR
12	-8.12	-11.7715279791	68.98	68.98	59.7	392	62.34127451	PR
26	-13.03	-17.6343212884	73.89	76.98	56.05	385	63.32354331	PR
52	0.46	0.761589403974	60.4	78	53.13	422	64.93657895	PR
156	-19.17	-23.953517431	80.03	92.32	46	608	58.362625	PR
260	-47.78	-43.9801178203	108.64	114	46	609	73.35240186	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	60.86	0	0.00	60.86	60.86	60.86	100
1780522200	60.86	0.7	1.16	60	61.31	60	700
1780435800	60.16	0	0.00	60.16	60.16	60.16	0
1780349400	60.16	0	0.00	60.16	60.16	60.16	0
1780090200	60.16	0	0.00	60.16	60.16	60.16	0
1780003800	60.16	0	0.00	60.16	60.16	60.16	0
1779917400	60.16	-1.74	-2.81	60.16	60.16	60.16	100
1779830940	61.9	1.12	1.84	61.9	61.9	61.9	200
1779744600	60.78	0.32	0.53	60.78	60.78	60.78	100
1779485340	60.46	0	0.00	60.46	60.46	60.46	0
1779398940	60.46	-0.65	-1.06	60.76	60.76	60.46	600
1779312600	61.11	0	0.00	61.11	61.11	61.11	0
1779226200	61.11	0	0.00	61.11	61.11	61.11	0
1779139800	61.11	-1.14	-1.83	61.11	61.11	61.11	100
1778880600	62.25	0	0.00	62.25	62.25	62.25	0
1778794200	62.25	0	0.00	62.25	62.25	62.25	0
1778707800	62.25	-0.08	-0.13	62.25	62.25	62.25	100
1778621400	62.33	0.22	0.35	62.33	62.33	62.33	200
1778535000	62.11	0	0.00	62.11	62.11	62.11	0
1778275800	62.11	0.11	0.18	62.11	62.11	62.11	100
1778189400	62	-3.88	-5.89	62	62	62	100
1778103000	65.879999	0	0.00	65.879999	65.879999	65.879999	0
1778016600	65.879999	1.88	2.94	64.9	65.879999	64.9	1300
1777930200	64	3.67	6.08	60.31	64	60.31	300
1777584540	60.33	0	0.00	60.33	60.33	60.33	0
1777498140	60.33	-1.23	-2.00	60.33	60.33	60.33	100
1777411800	61.56	0	0.00	61.56	61.56	61.56	0
1777325400	61.56	0	0.00	61.56	61.56	61.56	0
1777066200	61.56	0	0.00	61.56	61.56	61.56	0
1776979800	61.56	0	0.00	61.56	61.56	61.56	0
1776893400	61.56	0	0.00	61.56	61.56	61.56	0
1776720600	61.56	-0.44	-0.71	64.87	64.879999	61.56	400
1776461400	62	-2.7	-4.17	65.4	65.4	62	300
1776374940	64.7	0	0.00	64.7	64.7	64.7	0
1776288540	64.7	0	0.00	64.7	64.7	64.7	0
1776202140	64.7	0.7	1.09	65.319999	65.319999	64.7	300
1776115800	64	-0.24	-0.37	64	64	64	100
1775856600	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1775770200	64.239999	2.63	4.27	62.99	64.239999	62.99	200
1775683740	61.61	0	0.00	61.61	61.61	61.61	0
1775597340	61.61	-2.89	-4.48	64.39	64.5	61.17	400
1775511000	64.5	0	0.00	64.5	64.5	64.5	700
1775165400	64.5	0	0.00	64.5	64.5	64.5	200
1775078940	64.5	4.75	7.95	61.23	64.5	61.23	700
1774992540	59.75	0	0.00	59.75	59.75	59.75	0
1774906140	59.75	-0.25	-0.42	59.7	61.94	59.7	2300
1774646940	60	0	0.00	60	60	60	0
1774560540	60	0	0.00	60	60	60	0
1774474140	60	0	0.00	60	60	60	0
1774387740	60	-3.9	-6.10	60.35	60.35	60	400
1774301400	63.9	0	0.00	63.9	63.9	63.9	0
1774042200	63.9	-5.08	-7.36	63.9	63.9	63.9	100
1773955800	68.98	0	0.00	68.98	68.98	68.98	0
1773869400	68.98	0	0.00	68.98	68.98	68.98	0
1773783000	68.98	0	0.00	68.98	68.98	68.98	0
1773696600	68.98	0	0.00	68.98	68.98	68.98	0
1773437400	68.98	0	0.00	68.98	68.98	68.98	100
1773350940	68.98	0	0.00	68.98	68.98	68.98	0
1773264540	68.98	1.31	1.94	68.97	68.98	68.97	200
1773178140	67.67	-1.63	-2.35	67.51	67.67	67.51	200
1773091740	69.3	0	0.00	69.3	69.3	69.3	0
1772832540	69.3	0	0.00	69.3	69.3	69.3	0