ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nch Eqi Recebiveis do Agronegocio

Nch Eqi Recebiveis do Agronegocio (NCRA11)

7.12
-0.04
(-0.56%)
終了 1月14日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.12
買値
7.12
売値
7.17
出来高
7,073
7.10 日の範囲 7.27
6.35 52 週間の範囲 10.75
前日終値
7.16
始値
7.19
最終取引時間
平均取引量 (3 か月)
8,461
財務取引量
R$ 50,551
VWAP
7.147

NCRA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-2.997275204367.347.35763697.16815273FU
4-0.11-1.52143845097.237.356.35103196.8512358FU
12-0.91-11.33250311338.038.56.3584617.39816883FU
26-1.69-19.18274687858.8196.3591598.09641995FU
52-3.52-33.082706766910.6410.756.35123848.92452191FU
156-86.78-92.417465388793.999.56.351138714.55465738FU
260-86.78-92.417465388793.999.56.351138714.55465738FU

NCRA11 - Frequently Asked Questions (FAQ)

What is the current Nch Eqi Recebiveis do Ag... share price?
The current share price of Nch Eqi Recebiveis do Ag... is R$ 7.12
What is the 1 year trading range for Nch Eqi Recebiveis do Ag... share price?
Nch Eqi Recebiveis do Ag... has traded in the range of R$ 6.35 to R$ 10.75 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

最近閲覧した銘柄

Delayed Upgrade Clock