BANESTES ON【BEES3】銘柄情報

期間:

書込みモード:

出来高

7,300

買値	8.98	完全なレベル2を表示
売値	9.08	完全なレベル2を表示

ニュース

今日の高値

9.07

安値
7.02

52 Week Range

高値
9.89

今日の安値

9.00

名称	銘柄コード	市場	種別
Banestes Sa Bco Estado Espirito Santo	BEES3	ボベスパ	普通株式

	前日比	前日比 %	現在値	時刻
	0.08	0.89%	9.08	08:00:00

始値	安値	高値	終値	前日終値
9.05	9.00	9.07	9.07	9.00

取引数	出来高	VWAP	Financial Volume	平均音量	52 Week Range
40	7,300	R$ 9.04	R$ 65,999	-	7.02 - 9.89

最終取引	タイプ	数量	価格	通貨
06:25:03		200	R$ 9.08	BRL

業種
Financeiro e Outros / Intermediários Financeiros / Bancos

Related Shares
ITAU UNIBANCO PN (ITUB4), ITAU UNIBANCO PN (ITUB4M), BRB BANCO PN (BSLI4Q), BRB BANCO PN (BSLI4)

企業情報 - Banestes Sa Bco Estado Espirito Santo

時価総額	発行済株式数	Float	歳入	利益/損失	一株当たり利益	PER
2.19B	231.01M	-	1.98B	370.62M	1.60	5.92

Short Interest	1株あたり配当	配当利回り	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

詳しい企業情報を見る »

ニュース - BANESTES ON

Real-Time news about Banestes Sa Bco Estado Espirito Santo (ボベスパ (ブラジル)): 0 recent articles

チャート - BANESTES ON

期間 †	始値	高値	安値	VWAP	平均出来高	前日比	%
1週	8.99	9.09	8.71	8.97	9,460	0.09	1.00%
1ヶ月	8.80	9.71	8.65	9.12	19,384	0.28	3.18%
3ヶ月	9.64	9.71	8.48	9.05	15,243	-0.56	-5.81%
6ヶ月	8.50	9.89	8.41	9.12	13,929	0.58	6.82%
1年	7.15	9.89	7.02	8.88	15,195	1.93	26.99%
3年	5.13	9.89	4.60	6.22	21,133	3.95	77.00%
5年	4.98	9.89	4.47	5.89	30,798	4.10	82.33%

BANESTES ONの配当 - 過去12ヶ月

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
19/12/2023	Interim	BRL	0.022791	03/12/2024	02/12/2024	02/01/2025
19/12/2023	Interim	BRL	0.022791	04/11/2024	01/11/2024	02/12/2024
19/12/2023	Interim	BRL	0.022791	02/10/2024	01/10/2024	01/11/2024
19/12/2023	Interim	BRL	0.022791	03/09/2024	02/09/2024	01/10/2024
19/12/2023	Interim	BRL	0.022791	02/08/2024	01/08/2024	02/09/2024
19/12/2023	Interim	BRL	0.022791	02/07/2024	01/07/2024	01/08/2024
19/12/2023	Interim	BRL	0.022791	04/06/2024	03/06/2024	01/07/2024
16/01/2024	Interim	BRL	0.183595	03/05/2024	02/05/2024	24/05/2024
19/12/2023	Interim	BRL	0.022791	03/05/2024	02/05/2024	24/05/2024
19/12/2023	Interim	BRL	0.022791	02/04/2024	01/04/2024	02/05/2024
19/12/2023	Interim	BRL	0.022791	04/03/2024	01/03/2024	01/04/2024
19/12/2023	Interim	BRL	0.022791	02/02/2024	01/02/2024	01/03/2024
19/12/2023	Interim	BRL	0.022791	03/01/2024	02/01/2024	01/02/2024
12/12/2022	Interim	BRL	0.022158	02/01/2024	28/12/2023	01/02/2024
12/12/2022	Interim	BRL	0.022158	01/12/2023	30/11/2023	15/12/2023
27/11/2023	Final	BRL	0.085766	01/12/2023	30/11/2023	15/12/2023
12/12/2022	Interim	BRL	0.022158	01/11/2023	31/10/2023	01/12/2023
12/12/2022	Interim	BRL	0.022158	02/10/2023	29/09/2023	01/11/2023
12/12/2022	Interim	BRL	0.022158	01/09/2023	31/08/2023	02/10/2023
12/12/2022	Interim	BRL	0.022158	01/08/2023	31/07/2023	01/09/2023
28/06/2023	Interim	BRL	0.102014	04/07/2023	03/07/2023	21/07/2023
12/12/2022	Interim	BRL	0.022158	03/07/2023	30/06/2023	01/08/2023
12/12/2022	Interim	BRL	0.022158	01/06/2023	31/05/2023	03/07/2023
16/01/2023	Final	BRL	0.18043	04/05/2023	03/05/2023	22/05/2023
12/12/2022	Interim	BRL	0.022158	02/05/2023	28/04/2023	01/06/2023
12/12/2022	Interim	BRL	0.022158	03/04/2023	31/03/2023	02/05/2023
12/12/2022	Interim	BRL	0.022158	01/03/2023	28/02/2023	03/04/2023
24/01/2022	Interim	BRL	0.022158	01/02/2023	31/01/2023	01/03/2023
24/01/2022	Interim	BRL	0.020575	02/01/2023	30/12/2022	01/02/2023
12/12/2022	Interim	BRL	0.083343	16/12/2022	15/12/2022	29/12/2022
24/01/2022	Interim	BRL	0.020575	01/12/2022	30/11/2022	02/01/2023
24/01/2022	Interim	BRL	0.020575	01/11/2022	31/10/2022	01/12/2022
24/01/2022	Interim	BRL	0.020575	03/10/2022	30/09/2022	01/11/2022
24/01/2022	Interim	BRL	0.020575	01/09/2022	31/08/2022	03/10/2022
24/01/2022	Interim	BRL	0.020575	01/08/2022	29/07/2022	01/09/2022
27/06/2022	Interim	BRL	0.074826	01/07/2022	30/06/2022	15/07/2022
24/01/2022	Interim	BRL	0.020575	01/07/2022	30/06/2022	15/07/2022
24/01/2022	Interim	BRL	0.020575	01/06/2022	31/05/2022	01/07/2022
13/01/2022	Interim	BRL	0.181503	05/05/2022	04/05/2022	20/05/2022
24/01/2022	Interim	BRL	0.020575	02/05/2022	29/04/2022	01/06/2022
24/01/2022	Interim	BRL	0.020575	01/04/2022	31/03/2022	02/05/2022
24/01/2022	Interim	BRL	0.020575	02/03/2022	25/02/2022	01/04/2022
24/01/2022	Interim	BRL	0.020575	01/02/2022	31/01/2022	02/03/2022
25/01/2021	Interim	BRL	0.018993	03/01/2022	30/12/2021	01/02/2022
13/12/2021	Interim	BRL	0.037291	17/12/2021	16/12/2021	30/12/2021
25/01/2021	Interim	BRL	0.018993	01/12/2021	30/11/2021	03/01/2022
25/01/2021	Interim	BRL	0.018993	01/11/2021	29/10/2021	01/12/2021
25/01/2021	Interim	BRL	0.018993	01/10/2021	30/09/2021	01/11/2021
25/01/2021	Interim	BRL	0.018993	01/09/2021	31/08/2021	01/10/2021
25/01/2021	Interim	BRL	0.018993	02/08/2021	30/07/2021	01/09/2021
25/01/2021	Interim	BRL	0.018993	01/07/2021	30/06/2021	02/08/2021
25/01/2021	Interim	BRL	0.018993	01/06/2021	31/05/2021	01/07/2021
14/01/2021	Interim	BRL	0.076881	07/05/2021	06/05/2021	20/05/2021
25/01/2021	Interim	BRL	0.018993	03/05/2021	30/04/2021	01/06/2021
25/01/2021	Interim	BRL	0.018993	01/04/2021	31/03/2021	03/05/2021
25/01/2021	Interim	BRL	0.018993	01/03/2021	26/02/2021	01/04/2021
25/01/2021	Interim	BRL	0.018993	01/02/2021	29/01/2021	01/03/2021
13/01/2020	Interim	BRL	0.009496	04/01/2021	30/12/2020	01/02/2021
13/01/2020	Interim	BRL	0.009496	01/12/2020	30/11/2020	04/01/2021
13/01/2020	Interim	BRL	0.009496	03/11/2020	30/10/2020	01/12/2020
13/01/2020	Interim	BRL	0.009496	01/10/2020	30/09/2020	03/11/2020
13/01/2020	Interim	BRL	0.009496	01/09/2020	31/08/2020	01/10/2020
14/01/2020	Interim	BRL	0.017435	08/05/2020	07/05/2020	20/05/2020
14/01/2020	Special	BRL	0.062638	08/05/2020	07/05/2020	20/05/2020
14/01/2020	Interim	BRL	0.021208	04/05/2020	30/04/2020	01/06/2020
14/01/2020	Interim	BRL	0.021208	01/04/2020	31/03/2020	04/05/2020
14/01/2020	Interim	BRL	0.021208	02/03/2020	28/02/2020	01/04/2020
14/01/2020	Interim	BRL	0.021208	03/02/2020	31/01/2020	02/03/2020
22/01/2019	Interim	BRL	0.020575	02/01/2020	30/12/2019	03/02/2020
22/01/2019	Interim	BRL	0.020575	02/12/2019	29/11/2019	02/01/2020
22/01/2019	Interim	BRL	0.020575	01/11/2019	31/10/2019	02/12/2019
22/01/2019	Interim	BRL	0.020575	01/10/2019	30/09/2019	01/11/2019
22/01/2019	Interim	BRL	0.020575	02/09/2019	30/08/2019	01/10/2019
22/01/2019	Interim	BRL	0.020575	01/08/2019	31/07/2019	02/09/2019
16/07/2019	Interim	BRL	0.015827	19/07/2019	18/07/2019	02/08/2019
22/01/2019	Interim	BRL	0.020575	01/07/2019	28/06/2019	01/08/2019
22/01/2019	Interim	BRL	0.020575	03/06/2019	31/05/2019	01/07/2019