ALUPAR ON【ALUP3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Alupar Unt N2 (ALUP3) 銘柄情報

Alupar Unt N2 (ALUP3)

9.95

0.10

(1.02%)

終了 11月24日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.99

買値

9.67

売値

10.08

出来高

3,000

9.67 日の範囲 9.99

8.7478 52 週間の範囲 11.36

時価総額

前日終値

9.85

始値

9.76

時刻

最終取引時間

財務取引量

R$ 29,604

VWAP

9.868

平均取引量 (3 か月)

6,828

発行済株式数

645,667,575

配当利回り

-

PER

26.94

1 株当たり利益 (EPS)

1.08

歳入

3.36B

純利益

694.07M

セクター

Electric Services

業界

Offices-holdng Companies,nec

ウェブサイト

www.alupar.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

2006

Alupar Unt N2 is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker ALUP3. The last closing price for ALUPAR ON was R$9.85. Over the last year, ALUPAR ON shares have traded in a share price range of R$ 8.7478 to R$ 11.36.

ALUPAR ON currently has 645,667,575 shares in issue. The market capitalisation of ALUPAR ON is R$6.36 billion. ALUPAR ON has a price to earnings ratio (PE ratio) of 26.94.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.9387755102	9.8	10.25	9.61	6400	10.0265625	CS
4	-0.01	-0.1	10	10.25	9.5	6872	9.87186742	CS
12	-0.69	-6.4606741573	10.68	11.14	9.5	6828	10.20012626	CS
26	0.06	0.604229607251	9.93	11.36	9.5	8044	10.29909801	CS
52	0.71345485	7.69095432042	9.27654515	11.36	8.74783014	10943	9.9114967	CS
156	2.51241288	33.5992458487	7.47758712	11.36	7.11711012	12969	8.9677217	CS
260	0.88564485	9.72770542678	9.10435515	11.59072219	6.97846511	20648	8.63045602	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

StayHumble

StayHumble 2分前

Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅

JamesF1

JamesF1 2分前

Interesting speculation.

StayHumble

StayHumble 3分前

huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅

Kimbrown

Kimbrown 4分前

It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S

StayHumble

StayHumble 4分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

ksquared

ksquared 4分前

‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes

StayHumble

StayHumble 5分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

bones jones

bones jones 7分前

I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.

bones jones

bones jones 14分前

prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html

wagner

wagner 15分前

Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price
Rio Tinto or others

JOoa0ky

JOoa0ky 15分前

You need to pay 5 bucks every month to read his stuff from now on.

big rig 1

big rig 1 19分前

Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are

ksquared

ksquared 26分前

Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk

SunshineSmiles

SunshineSmiles 27分前

It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI

Ranb2khz

Ranb2khz 39分前

Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM

•

Wingsjr

Wingsjr 41分前

It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.

ksquared

ksquared 43分前

Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38

Seminole Red

Seminole Red 44分前

what we need is NO WIND for a tourny....its killing me

ksquared

ksquared 47分前

Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.

Vettelover98

Vettelover98 54分前

We should sue.. we should all sue if possible.

JD400

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

JD400

JD400 1時間前

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

Wayne R

Wayne R 1時間前

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約