Alupar Unt N2【ALUP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-7.5	12	12.05	11.05	6820	11.44090909	CS
4	-1.29	-10.411622276	12.39	12.5	11.05	4879	11.82335491	CS
12	-1.91	-14.6810146042	13.01	14	11.05	4925	12.5361095	CS
26	-0.74	-6.25	11.84	14	11.05	6993	12.48885963	CS
52	-0.01	-0.0900090009001	11.11	14	10.13	6290	11.94856459	CS
156	1.22	12.3481781377	9.88	14	8.72	9428	10.37724035	CS
260	2.18	24.4394618834	8.92	14	7.6	14433	9.254823	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	11.25	-0.01	-0.09	11.26	11.28	11.13	3900
1781818140	11.26	0	0.00	11.31	11.36	11.1	4000
1781731740	11.26	-0.24	-2.09	11.5	11.5	11.26	5100
1781645400	11.5	-0.11	-0.95	11.6	11.6	11.42	10700
1781559000	11.61	-0.39	-3.25	12	12.05	11.61	10400
1781299800	12	0.03	0.25	11.99	12	11.8	2500
1781213400	11.97	0.36	3.10	12.12	12.12	11.78	3500
1781126940	11.61	-0.11	-0.94	11.72	11.72	11.6	1500
1781040600	11.72	-0.04	-0.34	12.01	12.02	11.61	6000
1780954140	11.76	-0.26	-2.16	11.74	11.9	11.74	2700
1780695000	12.02	0.11	0.92	11.85	12.04	11.8	3200
1780522200	11.91	-0.34	-2.78	12.25	12.25	11.88	2100
1780435800	12.25	0.18	1.49	12.06	12.37	11.88	7800
1780349400	12.07	-0.32	-2.58	12.39	12.48	11.82	8600
1780090200	12.39	0.19	1.56	12.27	12.39	11.83	5500
1780003800	12.2	0.1	0.83	12.31	12.5	12.1	2700
1779917400	12.1	-0.24	-1.94	12.12	12.3	12.02	2100
1779830940	12.34	0.5	4.22	11.84	12.34	11.83	4100
1779744600	11.84	-0.04	-0.34	12.39	12.4	11.78	6300
1779485400	11.88	-0.19	-1.57	13.1	13.1	11.8	7600
1779398940	12.07	0.37	3.16	11.82	12.31	11.43	3800
1779312600	11.7	0.29	2.54	11.46	11.7	11.46	3600
1779226140	11.41	0.01	0.09	11.34	11.65	11.34	2300
1779139800	11.4	-0.2	-1.72	11.5	11.66	11.4	3100
1778880600	11.6	-0.48	-3.97	12.15	12.15	11.5	14300
1778794140	12.08	-0.15	-1.23	13.02	13.02	12.05	7600
1778707800	12.23	-0.69	-5.34	12.66	12.79	12.12	8000
1778621400	12.92	-0.05	-0.39	12.95	13.16	12.72	3100
1778535000	12.97	-0.18	-1.37	13.24	13.24	12.85	2600
1778275800	13.15	0.27	2.10	12.98	13.18	12.83	3100
1778189400	12.88	-0.24	-1.83	12.85	13.12	12.77	2900
1778102940	13.12	0.27	2.10	12.8	13.25	12.8	10800
1778016600	12.85	0.1	0.78	12.78	12.85	12.55	5700
1777930200	12.75	-0.07	-0.55	12.84	12.97	12.58	4200
1777584600	12.82	0.12	0.94	12.82	13.02	12.79	3700
1777498140	12.7	-0.64	-4.80	13.33	13.33	12.7	3800
1777411800	13.34	0.24	1.83	13.05	13.34	13	2800
1777325340	13.1	0.05	0.38	13.32	13.4	13.08	4100
1777066200	13.05	0.05	0.38	13.1	13.46	13	4500
1776979800	13	-0.28	-2.11	13.41	13.41	13	3200
1776893400	13.28	-0.49	-3.56	13.55	13.7	13.25	2300
1776720600	13.77	0.08	0.58	13.73	13.94	13.69	3300
1776461400	13.69	0.05	0.37	13.43	13.78	13.1	7400
1776375000	13.64	-0.33	-2.36	13.95	13.95	13.62	5900
1776288600	13.97	0	0.00	13.9	13.97	13.73	4200
1776202140	13.97	0.32	2.34	13.7	13.97	13.68	2900
1776115800	13.65	-0.35	-2.50	13.77	14	13.65	10500
1775856600	14	0.29	2.12	13.72	14	13.66	3600
1775770200	13.71	0.02	0.15	13.41	13.9	13.25	4900
1775683740	13.69	0.67	5.15	13.55	13.7	13.38	4300
1775597340	13.02	-0.29	-2.18	13.16	13.4	13.02	2700
1775511000	13.31	0	0.00	13.35	13.49	13.15	4000
1775165400	13.31	0.19	1.45	13.12	13.4	12.7	5700
1775078940	13.12	-0.03	-0.23	13.25	13.25	12.99	5400
1774992540	13.15	0.22	1.70	13.04	13.18	12.95	8800
1774906140	12.93	-0.08	-0.61	13.01	13.05	12.86	2400
1774647000	13.01	0.1	0.77	12.81	13.2	12.75	2300
1774560540	12.91	-0.22	-1.68	12.79	13.25	12.79	2500
1774474140	13.13	0.56	4.46	12.59	13.13	12.59	4800
1774387740	12.57	-0.28	-2.18	12.77	12.88	12.55	12100
1774301340	12.85	0.84	6.99	12.34	12.92	12.16	5300