APPLE【AAPL34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
APPLE (AAPL34) 銘柄情報

APPLE (AAPL34)

75.00

0.39

(0.52%)

終了 12月14日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

75.00

買値

74.24

売値

75.20

出来高

158,580

74.14 日の範囲 75.30

41.64 52 週間の範囲 75.77

時価総額

前日終値

74.61

始値

75.20

時刻

最終取引時間

財務取引量

R$ 11,852,586

VWAP

74.742

平均取引量 (3 か月)

195,667

発行済株式数

15,204,137,000

配当利回り

0.27%

PER

40.25

1 株当たり利益 (EPS)

6.17

歳入

391.04B

純利益

93.74B

セクター

Electronic Computers

業界

Comp Personal/workstation

ウェブサイト

www.apple.com

本社

Cupertino, California, USA

設立

1976

APPLE is listed in the Electronic Computers sector of the ボベスパ (ブラジル) with ticker AAPL34. The last closing price for APPLE was R$74.61. Over the last year, APPLE shares have traded in a share price range of R$ 41.64 to R$ 75.77.

APPLE currently has 15,204,137,000 shares in issue. The market capitalisation of APPLE is R$1.13 trillion. APPLE has a price to earnings ratio (PE ratio) of 40.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.02197802198	72.8	75.77	71.46	287379	74.48353476	DR
4	9.5	14.5038167939	65.5	75.77	64.76	219529	71.67876354	DR
12	12.5	20	62.5	75.77	60.54	195667	66.93601819	DR
26	17.11	29.5560545863	57.89	75.77	55.7	213221	63.35609827	DR
52	26.61	54.990700558	48.39	75.77	41.64	209106	55.23894476	DR
156	24.01	47.0876642479	50.99	75.77	32.42	234354	45.16377983	DR
260	18.76	33.3570412518	56.24	145	28.095	197913	43.37331192	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

janice shell

janice shell 54秒前

They are. But on balance, Nancy has done a very good job. And she did turn the Speakership over to Jeffries.

glenn1919

glenn1919 57秒前

ipha............................https://stockcharts.com/h-sc/ui?s=ipha&p=W&b=5&g=0&id=p86431144783

jimr1717

jimr1717 58秒前

Longest running edig ever https://investorshub.advfn.com/SiNtx-Technologies-Inc-SINT-27931

JTORENCE

JTORENCE 1分前

KRISGO WOW when did this surface? Please clarify " and now our team is saying it could be delayed even further".

satter

You are not destroying anyone. You are looking foolish and acting maga typical.

The discussion as I read it, is about poltical party covid deaths after vaccines were available.

So you can stop playing games and stick to the discussion. And stop distorting to try to dive

diamondguru-one

diamondguru-one 2分前

EM = EXPERT MARKETS

glenn1919

glenn1919 2分前

rgti.......................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

carlson

carlson 2分前

And then you can note the FOOLS GOLD MINERS on the MESSAGE BOARD..

threewheeler

threewheeler 2分前

BOPO not going any where, certainly not selling for fractions of what will be

Zardiw

$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx

glenn1919

glenn1919 3分前

trvg.........................https://stockcharts.com/h-sc/ui?s=trvg&p=W&b=5&g=0&id=p86431144783

Zardiw

$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx

StockInfo11

StockInfo11 3分前

NexGold (NEXG.v/NXGCF) and Signal Gold (SGNL/SGNLF) finalized their merger today, combining NexGold's Goliath Gold Complex in Ontario and Signal’s Goldboro Project in Nova Scotia. With 4.7M oz gold resources and plans for 200k+ oz annual production, the deal advances NexGold as a top near-term gold

glenn1919

glenn1919 3分前

qbts......................https://stockcharts.com/h-sc/ui?s=qbts&p=W&b=5&g=0&id=p86431144783

SilkRoad

SilkRoad 4分前

Silk capital invests 6.5 billion to develop chain links

ÐÌNH QUANG
LDO 11/12/2024 17:05

Lam Dong - The project aims to build a sustainable chain, create stable output for people and increase the value of silk products in Bao Loc city.

On December

Zardiw

Fry baby Fry........lol:

https://investorshub.advfn.com/uimage/uploads/2010/11/29/rstmwFryingPanFire.jpg

Z

StockInfo11

StockInfo11 4分前

Borealis Mining (BOGO.v) is acquiring Gold Bull Resources (GBRC.v), adding the Sandman Project in Nevada with 494,000 oz gold resources to its portfolio. Sandman’s 2023 PEA projects 38,000 oz annual production + BOGO plans to leverage its flagship project's infrastructure for lower production costs.

familyof5

familyof5 5分前

“History Doesn’t Repeat Itself, but It Often Rhymes” – Mark Twain

glenn1919

glenn1919 5分前

lpth........................https://stockcharts.com/h-sc/ui?s=loop&p=W&b=5&g=0&id=p86431144783

DewDiligence

DewDiligence 5分前

The KROS news came out yesterday, but ENTA's steep selloff began Tuesday after the FDA released the VRBPAC briefing document.

arizona1

arizona1 5分前

flaw5

It is brand new start. Hopefully next year will bring some fortune despite the shakiness of this stock.

LionsPride

LionsPride 6分前

$LAES This is one of those Plays in since b4 news added in dip pm today at 1.54 havent sold a share these type of runners you load. Everything else works its way out and sweet push into ah close with direct offering closed monday should double easily from here and longer ill be a holder indeed we ar

glenn1919

glenn1919 6分前

uamy.......................https://stockcharts.com/h-sc/ui?s=uamy&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約