ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
APPLE

APPLE (AAPL34)

69.81
0.75
(1.09%)
終了 1月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.73-5.0942365473973.2273.9869.0120600070.61279344DR
4-5.45-7.2724846543974.9480.4669.0120406474.32147428DR
124.246.4980842911965.2580.466321387571.15402412DR
266.7210.70575115562.7780.4656.6120566666.17131942DR
5224.5454.593993325944.9580.4641.6421545557.35918945DR
15621.53544.90668334947.95580.4632.4223184345.75158173DR
2602.994.496240601566.514528.09520121743.8971922DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173714940069.470.410.5969.5570.4869.23137648
173706294069.06-2.32-3.2571.8372.2769.01320680
173697654071.381.131.6170.6372.0870.55179954
173689014070.25-0.94-1.3271.2471.6270.25143805
173680374071.19-0.83-1.1571.5671.8270.2157231
173654454072.02-1.56-2.1273.2273.9871.22228328
173645814073.58-0.14-0.1973.6174.2572.18133992
173637174073.720.090.1273.674.7573.59205067
173628540073.63-1.51-2.017474.6872.66244726
173619894075.14-0.15-0.2074.6575.674.25144296
173593974075.290.30.4075.175.2974.12358941
173585340074.99-2.51-3.2477.987874.4342327
173559420077.5-1.67-2.1178.3378.8677.46136579
173533494079.17-0.92-1.1580.4380.4678.51108272
173524854080.090.991.2579.5680.4379.36187169
173498934079.11.732.2478.3179.1178.12196173
173473020077.371.011.3274.9477.3973.84177481
173464380076.36-2.26-2.8777.7278.3876.03241361
173455740078.621.171.5177.9379.0977.16312839
173447094077.450.340.4476.9378.2576.67236797
173438454077.111.962.6175.277.1174.73181383
173412534075.150.540.7275.275.374.14158579
173403900074.610.710.9672.8275.0571.46286615
173395254073.9-1.25-1.6675.1375.7773.7380779
173386614075.150.110.1575.0475.3274.25253209
173377974075.041.371.8673.4975.2373.17319138
173352060073.6711.3872.874.2572.7197156
173343420072.67-0.91-1.2473.0973.1572.31115669
173334780073.58-0.13-0.1873.9673.9872.76236825
173326134073.710.911.2572.8573.7172.59217449
173317494072.81.62.2571.573.1371.33441308
173291574071.20.570.8170.9671.6670.12187377
173282940070.631.081.5569.9170.6369.3688962
173274300069.551.061.5568.569.6667.83351546
173265660068.491.992.9967.468.4967.37136112
173257014066.5-0.31-0.4666.98999967.6166.5133771
173231094066.810.50.7566.45999967.0566.31999977452
173222460066.310.771.1766.5666.965.53186596
173205180065.54-0.01-0.0265.6466.4264.95122380
173196534065.55-0.64-0.9765.565.98999964.76219175
173161980066.190.711.0865.4866.264.91177747
173153340065.480.841.3064.3165.8764.069999265261
173144694064.640.10.1564.6665.1764.37154268
173136054064.54-0.69-1.066666.31999963.95339666
173110140065.230.681.0565.3765.87999964.629999177397
173101494064.550.821.2963.6965.06999963187215
173092860063.73-0.31-0.4865.265.23999963.25425229
173084220064.04-0.43-0.6764.1564.963.98145817
173075580064.47-1.08-1.6564.364.5363.57182794
173049660065.550.250.3864.1465.6864338520
173041020065.3-0.98-1.4866.1966.5164.79184671
173032380066.28-0.57-0.8567.2867.5266.28172669
173023734066.8499990.280.4266.5867.666.28167521
173015100066.5699990.20.3066.3499996766.18122660
172989180066.370.921.4165.2566.4465.25160341
172980540065.45-0.28-0.4365.9365.9465.26999985533
172971900065.73-1.27-1.906767.465.05261524
172963260067-0.27-0.4066.8767.3566.05210491
172954614067.270.370.556767.5466.66286154

最近閲覧した銘柄

Delayed Upgrade Clock