ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

4.75
0.00
(0.00%)
終了 9月27日 12:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.75
買値
3.00
売値
7.00
出来高
224,452
4.00 日の範囲 5.00
3.65 52 週間の範囲 6.20
前日終値
4.75
始値
4.75
最終取引時間
平均取引量 (3 か月)
261,213
財務取引量
-
VWAP
-

SEE.GB 最新ニュース

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Notice of AGM

Seeing Machines Limited 31 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 31 October 2023 Notice of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 27 October 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 27 October 2023 Director/ PDMR Shareholding Seeing Machines Limited (AIM:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-4.04040404044.955.8543161164.8742635DE
4-0.3-5.940594059415.05642211854.99690114DE
120.36.741573033714.4563.82612134.86135625DE
26-0.4-7.766990291265.156.053.653734064.80213462DE
52-0.75-13.63636363645.56.23.654304785.11468536DE
156-5.35-52.970297029710.112.18323.654914906.63642542DE
2600.36.741573033714.4513.2512.3515466507.17715846DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(692.31%)
1.08M
HRIPHot Rocks Investments plc
 0.275
(120.00%)
300k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
80.82k
WTGWatchstone Group Plc
 2.50
(25.00%)
277
COINCoinsilium Group Limited
 1.60
(14.29%)
48.84k
AFRN.GBAferian Plc
 2.00
(-27.27%)
14.07k
VID.GBVidendum Plc
 210.00
(-26.96%)
52.76k
IGR.GBIG Design Group Plc
 128.77
(-25.35%)
231.68k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 10.62
(-18.31%)
20.58k
VOYVoyager Life plc
 3.00
(-14.29%)
250k
ROCK.GBRockfire Resources Plc
 0.105
(-8.70%)
25M
ALBA.GBAlba Min
 0.04
(-11.11%)
21.27M
SNDA.GBSunda Energy Plc
 0.0733
(4.71%)
15.41M
GWMO.GBGreat Western Mining Corp Plc
 0.033
(-5.71%)
5M
VRS.GBVersarien Plc
 0.0562
(-13.54%)
2.63M