ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
(0.00%)
終了 11月28日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.50
買値
3.00
売値
8.00
出来高
0.00
5.50 日の範囲 6.50
3.55 52 週間の範囲 17.50
前日終値
6.50
始値
5.50
時刻
最終取引時間
平均取引量 (3 か月)
6,417
財務取引量
-
VWAP
-

COOK 最新ニュース

Cooks Coffee Company Limited Interim Results

Cooks Coffee Company Limited 21 November 2024   21 November 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Interim Results "Continued growth and move into...

Cooks Coffee names AHC's Katherine Scott as new CFO

Cooks Coffee Co Ltd on Friday named Katherine Scott as the firm's new chief financial officer, effective immediately. ...

Cooks Coffee Company Limited Appointment of Chief Financial Officer

Cooks Coffee Company Limited 11 October 2024   11 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Appointment of Chief Financial Officer   Cooks...

Delighted Cooks Coffee celebrates double-digit sales growth

Cooks Coffee Co Ltd on Tuesday hailed a record-breaking year with growth across both existing and new stores. The br ...

Cooks Coffee Company Limited Trading Update

Cooks Coffee Company Limited 08 October 2024   8 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   Trading Update   Cooks Coffee Esquires branded UK...

Cooks Coffee Company Limited Board Changes

Cooks Coffee Company Limited 30 September 2024   30 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Board Changes   Cooks Coffee (NZX: CCC; AQSE:...

Cooks Coffee Company Limited Result of AGM

Cooks Coffee Company Limited 10 September 2024   10 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Result of AGM Cooks Coffee (NZX:CCC;...

Cooks Coffee Company Limited AGM Trading Update

Cooks Coffee Company Limited 10 September 2024   10 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   AGM Trading Update   Cooks Coffee Esquires...

Cooks Coffee Company Limited PDMR Dealings

Cooks Coffee Company Limited 04 September 2024   4 September 2024   Cooks Coffee Company Limited   (the "Company" or "Cooks")   PDMR Dealings   Cooks Coffee Company Limited (NZX: CCC; AQUIS:...

Cooks Coffee Company Limited Total Voting Rights

Cooks Coffee Company Limited 30 August 2024   30 August 2024   Cooks Coffee Company Limited   (the "Company" or "Cooks")   Total Voting Rights   Cooks Coffee Company Limited (NZX: CCC; AQUIS:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1006.57.99995.5356.5DE
4118.18181818185.57.99995.4501626.5DE
12006.57.99995.450164176.5DE
26-6-4812.5153.5550136.54869832DE
52-8.5-56.66666666671517.53.5532227.78468383DE
156-15-69.767441860521.522.73.5515877.92656231DE
260-15-69.767441860521.522.73.5515877.92656231DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.19M
OTAQOtaq Plc
 2.505
(401.00%)
100k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.73k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
50.06k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
55.25k
INCIncanthera plc
 4.00
(-27.27%)
158.86k
MDHMendell Helium Plc
 2.50
(-23.08%)
17.5k
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
VRS.GBVersarien Plc
 0.0319
(-20.25%)
2.88M
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
34.52k
ORCP.GBOracle Power Plc
 0.027
(-18.18%)
252.36M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
5.24M
SOLSupernova Digital Assets Plc
 0.33
(-5.71%)
4.35M
GWMO.GBGreat Western Mining Corp Plc
 0.0162
(-22.86%)
4.15M
GDLFGood Life Plus Plc
 1.85
(-2.63%)
4M