Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 7.5 | 5.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 7.9999 | 5.5 | 324 | 6.5 | DE |
| 12 | 0 | 0 | 6.5 | 7.9999 | 5.4501 | 1330 | 6.5 | DE |
| 26 | -6 | -48 | 12.5 | 15 | 3.55 | 4944 | 6.49990519 | DE |
| 52 | -8.5 | -56.6666666667 | 15 | 17.5 | 3.55 | 3247 | 7.77458349 | DE |
| 156 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1541 | 7.91546597 | DE |
| 260 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1541 | 7.91546597 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735057680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734971280 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734712200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734622440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1734536340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734449880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734366420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734104460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734020880 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733931060 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1733848080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733761860 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733495700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 131 |
| 1733416140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 6175 |
| 1733326500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733239800 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1733156940 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732897620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732808160 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732721820 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732638480 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 175 |
| 1732548840 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732289460 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732203480 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732120140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1732033620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.4501 | 1006 |
| 1731947580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1731688080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731598260 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731511920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731428820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731342540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1731083160 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730993820 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730910480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730824080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730737740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730475300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1730388900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730305440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1730193840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1730132940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729869960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729783680 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729697340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1729610340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729524420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1729262100 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729178580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1729092540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1729006140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1728919680 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.4501 | 358 |
| 1728657480 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1728574140 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 6175 |
| 1728484740 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1728401340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1728311580 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 25 |
| 1728053040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1727966700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1727882940 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1727793720 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 64434 |
| 1727710080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1727447580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 56963 |
| 1727364240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
