Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7.5 | 6.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 7 | 8.96 | 5.3 | 5134 | 7 | DE |
| 12 | -1 | -12.5 | 8 | 9.5 | 5.3 | 1778 | 7.00052213 | DE |
| 26 | -1 | -12.5 | 8 | 9.5 | 5.3 | 3111 | 7.73556907 | DE |
| 52 | -1.5 | -17.6470588235 | 8.5 | 10.96 | 5.3 | 7029 | 8.2945694 | DE |
| 156 | -13.5 | -65.8536585366 | 20.5 | 21.5 | 3.55 | 3583 | 8.16341969 | DE |
| 260 | -14.5 | -67.4418604651 | 21.5 | 22.7 | 3.55 | 2986 | 8.1850193 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781710140 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1781623620 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781537220 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1781274900 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781191740 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781101980 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1781018940 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780932480 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780670100 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780583820 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780500540 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780414140 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780327680 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1780065240 | 7 | 0 | 0.00 | 7 | 8.9 | 7 | 3157 |
| 1779978900 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1779895740 | 7 | 0 | 0.00 | 7.5 | 8.96 | 7 | 55 |
| 1779806160 | 7 | 0 | 0.00 | 7 | 7.5 | 5.3 | 94340 |
| 1779460860 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1779377340 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1779290880 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1779204540 | 7 | 0 | 0.00 | 7 | 8.96 | 7 | 871 |
| 1779114720 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778855880 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778769420 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778686260 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778599740 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1778513340 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778250900 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778164500 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1778078040 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777994760 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777649220 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1777562640 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777473720 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1777390140 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1777300500 | 7 | 0 | 0.00 | 7 | 8.96 | 7 | 1116 |
| 1777044780 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1776954900 | 7 | 0 | 0.00 | 7 | 7.5 | 6.5 | 0 |
| 1776871680 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 0 |
| 1776782100 | 7 | -1 | -12.50 | 8 | 8 | 6.15 | 1 |
| 1776695640 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1776436380 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 0 |
| 1776351660 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1776266880 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1776170520 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1776090840 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1775831760 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 0 |
| 1775748540 | 8 | 0 | 0.00 | 7.5 | 8 | 7.5 | 0 |
| 1775662080 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1775575740 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1775140440 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1775054160 | 8 | 0 | 0.00 | 8 | 8.5 | 7.5 | 0 |
| 1774970940 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1774884540 | 8 | 0 | 0.00 | 8 | 9.5 | 7.5 | 52 |
| 1774626060 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1774542540 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1774453560 | 8 | 0 | 0.00 | 8 | 9.5 | 7.5 | 379 |
| 1774369740 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1774280220 | 8 | 0 | 0.00 | 8 | 9.5 | 7.5 | 1 |
| 1774020900 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1773937980 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1773851460 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
