ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Animalcare Group PLC

Animalcare Group PLC (ANCR.GB)

239.00
0.00
( 0.00% )
更新日時: 15:50:19
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
239.00
買値
224.00
売値
254.00
出来高
0.00
239.00 日の範囲 239.00
172.50 52 週間の範囲 290.00
前日終値
239.00
始値
239.00
時刻
最終取引時間
-
平均取引量 (3 か月)
461
財務取引量
-
VWAP
-

ANCR.GB 最新ニュース

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 12 October 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Exercise of Options and Total Voting Rights 12 October 2023 . Animalcare Group plc...

Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment Plan

Animalcare Group PLC 05 October 2023 ANIMALCARE GROUP PLC (the "Company") PDMR DEALING - DIVIDEND REINVESTMENT PLAN 5 October 2023. Animalcare Group plc (AIM: ANCR), the international...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Interim Results for six months ended 30 June 2023

Animalcare Group PLC 26 September 2023 Animalcare Group plc ("the Company" or "Group") Interim Results for the six months ended 30 June 2023 26 September 2023. Animalcare...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Half year Trading Update and Notice of Interims

Animalcare Group PLC 27 July 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company") Half Year Trading Update and Notice of Interim Results 27 July...

Animalcare Group PLC Option Exercise, Admission and Total Voting Rights

Animalcare Group PLC 21 June 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Option Exercise, Admission and Total Voting Rights 21 June 2023. Animalcare Group plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10023923923900DE
441.70212765957235246.12235275235.03448276DE
12-21-8.07692307692260260219461232.55417633DE
2693.91304347826230290219480247.59157978DE
5261.534.6478873239177.5290172.5395229.54189231DE
156-104-30.3206997085343363142.5880196.54843115DE
2606839.7660818713171428142.5794220.45494421DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TTAUTectonic Gold Plc
 0.1912
(27.47%)
52.83k
HUM.GBHummingbird Resources Plc
 1.912
(23.35%)
1.21M
OPTI.GBOptiBiotix Health plc
 16.50
(17.86%)
9.45k
OMI.GBOrosur Mining Inc
 4.50
(12.50%)
20.96k
RECI.GBReal Estate Credit Investments PCC Limited
 126.49
(11.99%)
6.39k
LEND.GBSancus Lending Group Ltd
 0.253
(-27.71%)
18.05k
GWMO.GBGreat Western Mining Corp Plc
 0.0179
(-14.76%)
346.93k
FNKFenikso Limited
 1.20
(-14.29%)
35k
OTAQOtaq Plc
 0.43
(-14.00%)
91.55k
WSBNWishbone Gold Plc
 0.276
(-13.75%)
742.51k
ORCP.GBOracle Power Plc
 0.029
(7.41%)
30.03M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
6.07M
MUSHOscillate Plc
 0.8517
(0.20%)
3.62M
ALBA.GBAlba Min
 0.0295
(-7.81%)
3.38M
HUM.GBHummingbird Resources Plc
 1.912
(23.35%)
1.21M

最近閲覧した銘柄

Delayed Upgrade Clock