ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Animalcare Group PLC

Animalcare Group PLC (ANCR.GB)

239.00
0.00
( 0.00% )
更新日時: 15:40:58
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
239.00
買値
234.00
売値
244.00
出来高
0.00
239.00 日の範囲 239.00
172.50 52 週間の範囲 290.00
前日終値
239.00
始値
239.00
時刻
最終取引時間
-
平均取引量 (3 か月)
262
財務取引量
-
VWAP
-

ANCR.GB 最新ニュース

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 01 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Exercise of Options and Total Voting Rights

Animalcare Group PLC 12 October 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Exercise of Options and Total Voting Rights 12 October 2023 . Animalcare Group plc...

Animalcare Group PLC PDMR Dealing -- Dividend Reinvestment Plan

Animalcare Group PLC 05 October 2023 ANIMALCARE GROUP PLC (the "Company") PDMR DEALING - DIVIDEND REINVESTMENT PLAN 5 October 2023. Animalcare Group plc (AIM: ANCR), the international...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 02 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Interim Results for six months ended 30 June 2023

Animalcare Group PLC 26 September 2023 Animalcare Group plc ("the Company" or "Group") Interim Results for the six months ended 30 June 2023 26 September 2023. Animalcare...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Notification of Major Holding

Animalcare Group PLC 18 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032350695 Issuer Name ANIMALCARE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

Animalcare Group PLC Half year Trading Update and Notice of Interims

Animalcare Group PLC 27 July 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Group" or the "Company") Half Year Trading Update and Notice of Interim Results 27 July...

Animalcare Group PLC Option Exercise, Admission and Total Voting Rights

Animalcare Group PLC 21 June 2023 ANIMALCARE GROUP PLC ("Animalcare" or the "Company") Option Exercise, Admission and Total Voting Rights 21 June 2023. Animalcare Group plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4-1.64609053498243243238.18360239DE
400239244.08237.7276239.32228406DE
12125.28634361233227246.12227262236.43036812DE
2693.91304347826230290219530247.41670403DE
5266.538.5507246377172.5290172.5404231.68527424DE
156-84-26.0061919505323363142.5872194.25456746DE
2604523.1958762887194428142.5778221.45689638DE

ANCR.GB - Frequently Asked Questions (FAQ)

What is the current Animalcare share price?
The current share price of Animalcare is 239.00p
What is the 1 year trading range for Animalcare share price?
Animalcare has traded in the range of 172.50p to 290.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMM.GBImmupharma Plc
 3.78
(20.00%)
14.02k
RECI.GBReal Estate Credit Investments PCC Limited
 124.74
(10.44%)
5k
EDXEDX Medical Group Plc
 7.30
(8.15%)
2.74k
RKH.GBRockhopper Exploration
 41.94
(7.54%)
109.21k
COINCoinsilium Group Limited
 3.10
(6.90%)
744.75k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
TRAC.GBt42 IoT Tracking Solutions Plc
 4.12
(-13.26%)
24.39k
PBXProbiotix Health Plc
 6.60
(-8.97%)
4.77k
HUM.GBHummingbird Resources Plc
 2.587
(-7.61%)
14.16k
BMY.GBBloomsbury Publishing PLC
 637.28
(-7.10%)
368
COINCoinsilium Group Limited
 3.10
(6.90%)
744.75k
EVOK.GBEvoke PLC
 74.15
(0.20%)
388.41k
MARUMarula Mining Plc
 3.50
(-3.45%)
358.12k
BOD.GBBotswana Diamond PLC
 0.1598
(6.53%)
200k
EEE.GBEmpire Metals Limited
 7.188
(-4.79%)
170.38k

最近閲覧した銘柄

Delayed Upgrade Clock