ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.13
0.45
(2.29%)
終了 2月18日 6:00AM
20.08
-0.05
(-0.25%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.503.404.003.573.700.205.93 %3132025/2/15
17.003.203.203.203.200.000.00 %056-
17.162.852.852.852.850.000.00 %0794-
17.502.572.932.422.75-0.56-18.79 %1412025/2/15
18.002.202.202.202.200.000.00 %0380-
18.162.152.152.152.150.000.00 %03,759-
18.501.693.751.862.720.4632.86 %6962025/2/15
19.001.371.371.371.370.000.00 %01,443-
19.161.341.341.341.340.000.00 %0986-
19.501.071.071.071.070.000.00 %0720-
20.000.740.740.740.740.000.00 %0719-
20.160.900.900.900.900.000.00 %04,165-
20.500.530.530.530.530.000.00 %0336-
21.000.440.440.440.440.000.00 %02,939-
21.160.260.400.310.330.1047.62 %612,3762025/2/15
21.500.210.300.230.2550.014.55 %1196042025/2/15
22.000.150.170.160.160.0214.29 %1966462025/2/15
22.160.100.200.130.15-0.01-7.14 %1553,9152025/2/15
22.500.070.330.000.200.000.00 %00-
23.000.050.760.090.405-0.01-10.00 %90732025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.052.380.081.215-0.01-11.11 %41742025/2/14
17.000.020.240.060.13-0.10-62.50 %53382025/2/15
17.160.100.100.100.100.000.00 %030,178-
17.500.110.110.110.110.000.00 %0449-
18.000.120.120.120.120.000.00 %0557-
18.160.100.190.100.145-0.24-70.59 %1112,9112025/2/15
18.500.170.170.170.170.000.00 %0307-
19.000.250.250.250.250.000.00 %0159-
19.160.290.290.290.290.000.00 %01,742-
19.500.400.450.400.425-0.28-41.18 %195442025/2/15
20.000.450.670.630.56-0.32-33.68 %511,2912025/2/15
20.160.670.750.700.71-0.37-34.58 %1,3595,3332025/2/15
20.500.500.930.880.715-0.47-34.81 %74312025/2/15
21.001.171.501.211.335-0.57-32.02 %101,1282025/2/15
21.161.891.891.891.890.000.00 %05,209-
21.502.282.282.282.280.000.00 %0153-
22.001.561.561.561.560.000.00 %03-
22.160.840.840.840.840.000.00 %01,185-
22.500.000.000.000.000.000.00 %00-
23.002.962.962.962.960.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZIM Discussion

投稿を表示

最近閲覧した銘柄