ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

20.13
0.45
(2.29%)
終了 2月17日 6:00AM
20.08
-0.05
(-0.25%)
取引時間後: 9:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.503.404.003.573.700.205.93 %3132025/2/15
17.002.923.403.203.160.7731.69 %17562025/2/15
17.162.943.302.853.120.3514.00 %267942025/2/15
17.502.572.932.422.75-0.56-18.79 %1412025/2/15
18.002.184.252.203.2150.3518.92 %103802025/2/15
18.161.494.102.152.7950.157.50 %73,7592025/2/15
18.501.693.751.862.720.4632.86 %6962025/2/15
19.001.311.931.371.620.1613.22 %211,4432025/2/15
19.161.203.101.342.150.3434.00 %559862025/2/15
19.500.851.401.071.1250.1718.89 %1337202025/2/15
20.000.690.890.740.790.1627.59 %3277192025/2/15
20.160.640.710.900.6750.3666.67 %6434,1652025/2/15
20.500.460.790.530.6250.1229.27 %1703362025/2/15
21.000.320.380.440.350.1551.72 %3612,9392025/2/15
21.160.260.400.310.330.1047.62 %612,3762025/2/15
21.500.210.300.230.2550.014.55 %1196042025/2/15
22.000.150.170.160.160.0214.29 %1966462025/2/15
22.160.100.200.130.15-0.01-7.14 %1553,9152025/2/15
22.500.070.330.000.200.000.00 %00-
23.000.050.760.090.405-0.01-10.00 %90732025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.052.380.081.215-0.01-11.11 %41742025/2/14
17.000.020.240.060.13-0.10-62.50 %53382025/2/15
17.160.070.240.100.155-0.05-33.33 %8530,1782025/2/15
17.500.030.150.110.09-0.17-60.71 %114492025/2/15
18.000.040.130.120.085-0.13-52.00 %1515572025/2/15
18.160.100.190.100.145-0.24-70.59 %1112,9112025/2/15
18.500.120.210.170.165-0.16-48.48 %733072025/2/15
19.000.220.290.250.255-0.25-50.00 %801592025/2/15
19.160.180.340.290.26-0.32-52.46 %311,7422025/2/15
19.500.400.450.400.425-0.28-41.18 %195442025/2/15
20.000.450.670.630.56-0.32-33.68 %511,2912025/2/15
20.160.670.750.700.71-0.37-34.58 %1,3595,3332025/2/15
20.500.500.930.880.715-0.47-34.81 %74312025/2/15
21.001.171.501.211.335-0.57-32.02 %101,1282025/2/15
21.161.091.601.891.3450.000.00 %05,209-
21.501.482.792.282.1350.000.00 %0153-
22.001.792.631.562.210.000.00 %03-
22.162.002.410.842.205-0.70-45.45 %11,1852025/2/14
22.501.682.910.002.2950.000.00 %00-
23.001.983.402.962.690.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZIM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock