ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23.49
0.10
(0.43%)
終了 2月17日 6:00AM
23.66
0.17
(0.72%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.504.906.504.685.700.000.00 %041-
19.004.404.704.704.550.204.44 %32692025/2/15
19.503.904.202.104.050.000.00 %0171-
20.003.503.703.583.600.030.85 %2634,0782025/2/15
20.503.003.203.203.100.000.00 %0224-
21.002.503.602.593.050.156.15 %1511362025/2/15
21.502.103.102.122.600.126.00 %127692025/2/15
22.001.702.501.702.10-0.20-10.53 %183002025/2/15
22.501.301.851.411.575-0.09-6.00 %2041,8462025/2/15
23.000.951.101.101.0250.000.00 %662,1502025/2/15
23.500.700.800.800.75-0.10-11.11 %1701332025/2/15
24.000.500.600.550.55-0.16-22.54 %4254012025/2/15
24.500.350.450.450.40-0.10-18.18 %79422025/2/15
25.000.250.300.270.275-0.13-32.50 %4311,0892025/2/15
25.500.150.250.230.20-0.02-8.00 %42072025/2/15
26.000.100.200.160.15-0.03-15.79 %13632025/2/15
26.500.050.150.140.10-0.03-17.65 %232025/2/15
27.000.100.100.100.100.000.00 %030-
28.000.001.100.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.120.500.120.310.000.00 %0117-
19.000.420.650.420.5350.000.00 %0249-
19.500.070.650.070.360.000.00 %022-
20.000.050.150.060.10-0.03-33.33 %72592025/2/15
20.500.620.100.620.360.000.00 %051-
21.000.190.150.190.170.000.00 %0144-
21.500.100.200.160.15-0.07-30.43 %15542025/2/15
22.000.200.300.230.25-0.12-34.29 %71522025/2/15
22.500.300.400.300.35-0.17-36.17 %471722025/2/15
23.000.400.800.600.60-0.10-14.29 %148472025/2/15
23.500.700.800.810.75-0.07-7.95 %391742025/2/15
24.000.951.100.991.025-0.19-16.10 %315042025/2/15
24.501.001.451.251.225-1.00-44.44 %232025/2/15
25.001.201.851.771.525-0.23-11.50 %1822025/2/15
25.501.352.301.951.8250.000.00 %402025/2/15
26.001.652.750.002.200.000.00 %00-
26.503.003.300.003.150.000.00 %00-
27.003.303.800.003.550.000.00 %00-
28.004.304.800.004.550.000.00 %00-
29.005.305.800.005.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock