ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

20.70
-0.14
(-0.67%)
終了 7月3日 5:00AM
20.75
0.05
(0.24%)
取引時間後: 8:59AM

Zeta Global Holdings Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.556.104.225.3250.000.00 %02-
16.004.155.554.994.852.1173.26 %222026/7/03
16.503.555.204.604.3750.000.00 %02-
17.003.054.504.013.7750.000.00 %021-
17.502.654.002.493.3250.000.00 %016-
18.002.303.203.072.751.0350.49 %8562026/7/03
18.501.822.682.732.250.000.00 %020-
19.001.872.161.972.015-0.38-16.17 %361332026/7/03
19.501.391.791.561.59-0.39-20.00 %121,2042026/7/03
20.001.121.321.211.22-0.22-15.38 %533022026/7/03
20.500.621.020.960.82-0.28-22.58 %1462152026/7/03
21.000.470.800.720.635-0.23-24.21 %1,4344,6612026/7/03
21.500.450.600.500.525-0.21-29.58 %1,3395422026/7/03
22.000.310.380.360.345-0.13-26.53 %1468482026/7/03
22.500.200.300.260.25-0.09-25.71 %2434362026/7/03
23.000.120.230.180.175-0.05-21.74 %1563552026/7/03
23.500.100.150.130.125-0.06-31.58 %102172026/7/03
24.000.010.100.100.055-0.05-33.33 %282272026/7/03
24.500.010.280.050.145-0.09-64.29 %412742026/7/03
25.000.030.150.040.09-0.02-33.33 %1295292026/7/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.001.150.210.210.000.00 %03-
16.000.000.460.020.02-0.10-83.33 %11212026/7/03
16.500.010.410.030.21-0.14-82.35 %301462026/7/03
17.000.020.440.030.23-0.01-25.00 %1333112026/7/03
17.500.050.140.100.0950.0466.67 %259362026/7/03
18.000.070.230.070.15-0.04-36.36 %1195932026/7/03
18.500.070.210.130.14-0.02-13.33 %19992026/7/03
19.000.060.260.210.16-0.01-4.55 %2662872026/7/03
19.500.270.370.330.320.013.12 %1721482026/7/03
20.000.400.500.400.45-0.06-13.04 %2233362026/7/03
20.500.410.730.650.57-0.02-2.99 %571012026/7/03
21.000.691.190.960.940.0910.34 %27352026/7/03
21.500.801.341.281.070.2220.75 %54842026/7/03
22.001.332.011.521.67-2.60-63.11 %292026/7/02
22.501.642.423.112.030.000.00 %031-
23.002.103.202.222.650.000.00 %025-
23.502.703.454.613.0750.000.00 %05-
24.003.054.003.503.5251.93122.93 %1102026/7/03
24.503.504.454.853.9750.000.00 %08-
25.004.005.254.704.625-1.30-21.67 %232026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

ZETA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock