ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

22.02
-1.13
(-4.88%)
終了 6月6日 5:00AM
22.15
0.13
( 0.59% )
プレマーケット: 10:11PM

Zeta Global Holdings Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.406.455.425.425-2.97-35.40 %1462026/6/06
17.503.955.304.724.625-1.38-22.62 %11032026/6/06
18.003.654.654.214.15-2.79-39.86 %34,3002026/6/06
18.502.904.353.943.625-1.01-20.40 %48192026/6/06
19.002.103.703.052.90-1.29-29.72 %111972026/6/06
19.502.283.203.142.74-0.79-20.10 %41602026/6/06
20.002.002.722.312.36-1.34-36.71 %195342026/6/06
20.501.592.321.781.955-1.49-45.57 %103612026/6/06
21.001.152.021.581.585-0.85-34.98 %711,0372026/6/06
21.500.641.711.171.175-0.85-42.08 %1591432026/6/06
22.000.751.401.051.075-0.60-36.36 %1681552026/6/06
22.500.371.150.760.76-0.59-43.70 %751452026/6/06
23.000.440.950.660.695-0.39-37.14 %1402972026/6/06
23.500.180.600.390.39-0.81-67.50 %143032026/6/06
24.000.150.420.350.285-0.36-50.70 %3303,2242026/6/06
24.500.200.400.290.30-0.24-45.28 %1221972026/6/06
25.000.040.270.240.155-0.15-38.46 %1145042026/6/06
25.500.020.290.290.155-0.01-3.33 %21622026/6/06
26.000.050.160.120.105-0.13-52.00 %1182842026/6/06
26.500.110.310.100.21-0.12-54.55 %167802026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.070.090.050.080.0125.00 %181452026/6/06
17.500.000.150.040.040.000.00 %030-
18.000.020.050.040.035-0.01-20.00 %31502026/6/06
18.500.030.110.130.070.08160.00 %11602026/6/06
19.000.050.130.100.09-0.02-16.67 %364192026/6/06
19.500.080.380.120.230.0450.00 %17382026/6/06
20.000.140.300.250.220.13108.33 %1203872026/6/06
20.500.060.510.350.2850.0516.67 %291482026/6/06
21.000.090.600.560.3450.31124.00 %87412026/6/06
21.500.550.900.730.7250.40121.21 %84682026/6/06
22.000.591.050.830.820.3366.00 %371412026/6/06
22.500.791.381.071.0850.3650.70 %70472026/6/06
23.001.231.701.431.4650.5358.89 %462,0552026/6/06
23.501.562.191.921.8750.7057.38 %22262026/6/06
24.001.582.772.372.1750.4523.44 %1371322026/6/06
24.502.233.402.622.8150.6130.35 %4162026/6/06
25.002.443.752.313.0950.3819.69 %11302026/6/05
25.502.664.453.803.5550.9031.03 %142026/6/06
26.003.104.903.464.000.000.00 %01-
26.503.105.300.004.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.86
(153.10%)
94.98M
OCCOptical Cable Corporation
US$ 19.55
(58.94%)
4.37M
GMHSGamehaus Holdings Inc
US$ 1.45
(54.50%)
20.25M
NCRANocera Inc
US$ 0.2404
(50.16%)
165.8M
TNGXTango Therapeutics Inc
US$ 29.78
(47.28%)
2.72M
YXTYXT.COM Group Holding Ltd
US$ 0.3116
(-42.62%)
275.27k
SCAGScage Future
US$ 0.4841
(-42.58%)
2.02M
GOCOGoHealth Inc
US$ 0.425
(-36.94%)
97.17k
RMSGReal Messenger Corporation
US$ 1.25
(-31.69%)
3.96M
ABLVAble View Global Inc
US$ 0.8012
(-25.12%)
1.16k
NCRANocera Inc
US$ 0.2404
(50.16%)
165.8M
TDICDreamland Ltd
US$ 0.311979
(39.28%)
159.77M
WOKWORK Medical Technology Group Ltd
US$ 0.10175
(16.95%)
111.01M
SMTKSmartKem Inc
US$ 0.5873
(43.70%)
104.42M
SUNESUNation Energy Inc
US$ 2.86
(153.10%)
94.98M

ZETA Discussion

投稿を表示