ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

20.34
0.00
(0.00%)
終了 12月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.03-4.8198408984621.3722.8620.13665343221.46821073CS
4-2.51-10.984682713322.8527.7919.61998288922.74941167CS
12-9.68-32.245169886730.0238.216.155799337623.75273342CS
264.8631.395348837215.4838.215.06548587323.38861682CS
5211.84139.2941176478.538.27.84362830520.8458769CS
15612.29152.6708074538.0538.24.09198582316.00606715CS
26011.33125.7491675929.0138.24.09177140615.60715473CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173447880020.34-1.19-5.5320.8921.5820.176701076
173439240021.53-0.79-3.5421.8222.221.135808570
173413320022.320.592.7221.455522.8621.425817482
173404680021.730.20.9321.1122.4120.796614581
173396040021.530.070.3321.3721.8720.868325452
173387400021.46-1.51-6.5721.843423.259421.3859321288
173378760022.97-3.21-12.2625.1225.4922.800111624665
173352840026.180.391.5125.9426.9425.455915763
173344200025.79-0.52-1.9826.3226.742925.159098894
173335560026.312.389.9524.733727.7924.713383554
173326920023.93-0.08-0.3323.8225.9623.547111862175
173318280024.012.7112.7221.40524.8621.1315573712
173291784021.31.15.4521.0721.7320.925546241
173275080020.20.160.8020.1420.569919.618158220
173266440020.04-1.23-5.7821.1621.8519.989613275
173257800021.27-1.11-4.9622.175322.4920.8810747468
173231880022.380.663.0421.722.521.039800127
173223240021.72-1.39-6.0123.0723.1921.2211269877
173214600023.111.094.9522.8525.722.7124492475
173205960022.022.4412.4619.754222.0819.65514718103
173197320019.58211.3818.6520.1218.350118329893
173171400017.580.211.2119.9619.9616.6625165556
173162760017.37-0.39-2.2018.4818.5916.15534079550
173154120017.76-10.46-37.0728.3428.5117.1945387682
173145480028.22-8.52-23.1933.133.827.9219624709
173136840036.741.163.2637.7938.236.2110145187
173110920035.581.343.9135.4335.9534.546023660
173102280034.242.377.4432.8134.4732.254956967
173093640031.872.859.8230.8131.8830.33887539
173085000029.021.65.8427.72529.26527.7254659170
173076360027.42-0.47-1.6927.6527.9827.22022218983
173050080027.890.210.7627.8228.3627.671763614
173041440027.68-1.53-5.2429.23529.240327.652557654
173032800029.210.933.2928.7329.5327.983675252
173024160028.281.234.5526.787528.3426.512835754
173015520027.050.291.0827.327.4427.012636675
172989600026.760.632.4126.1926.9825.93013231443
172980960026.130.050.1926.4727.0426.072199736
172972320026.08-0.32-1.2126.3826.825.793598334
172963680026.4-0.49-1.8226.9627.526.32795269
172955040026.89-1.01-3.6226.727.3226.28045990629
172929120027.9-2.1-7.0028.8729.343727.626745381
172920480030-0.94-3.0431.0631.0929.942384345
172911840030.94-1.21-3.7631.9332.15999930.752423745
172903200032.151.093.5131.132.3530.715203826
172894560031.06-0.61-1.9331.7931.8430.42942152
172868640031.670.371.183031.6928.65571349
172860000031.3-1.83-5.5231.932.5631.224124606
172851360033.131.294.0532.7234.1432.476121630
172842720031.841.464.8130.7131.8730.72240813
172834080030.38-0.66-2.1331.1531.251230.262070130
172808160031.041.163.8830.431.0629.891934843
172799520029.880.080.2729.8930.629.773234947
172790880029.80.140.4729.4130.0828.762110213
172782240029.66-0.17-0.5730.0730.229.181595435
172773552029.830.321.0829.4430.1229.42814183
172747680029.51-0.24-0.8129.8930.066528.91272258021
172739040029.750.120.403232.1129.434260830
172730400029.63-0.61-2.0230.0230.4729.63416456
172721760030.240.812.7529.530.2528.98334398307
172713120029.430.491.6929.429.8428.953520764
172687200028.940.541.9028.3129.0928.16633271
172678560028.40.822.9728.5529.2827.984135794
172669920027.580.140.5127.4728.1727.312282070