ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

32.88
-0.53
( -1.59% )
更新日時: 02:56:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.005.706.300.006.000.000.00 %00-
28.004.905.305.745.10-0.22-3.69 %12123:58:21
29.004.104.400.004.250.000.00 %00-
30.003.303.604.803.450.000.00 %0171-
31.002.702.803.192.750.000.00 %034-
32.002.052.202.752.1250.000.00 %0228-
33.001.501.651.551.575-0.54-25.84 %116901:58:16
34.001.101.251.001.175-0.47-31.97 %425802:10:21
35.000.750.900.700.825-0.41-36.94 %1338702:08:20
36.000.500.600.490.55-0.31-38.75 %2311402:41:17
37.000.300.450.420.375-0.18-30.00 %649323:53:06
38.000.200.300.250.25-0.15-37.50 %245523:58:21
39.000.100.200.150.15-0.10-40.00 %4624202:19:34
40.000.050.150.060.10-0.14-70.00 %3162402:28:23
41.000.050.150.100.10-0.12-54.55 %1233400:23:42
42.000.381.350.380.8650.000.00 %0274-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.200.000.000.000.00 %00-
28.000.230.250.230.240.000.00 %0449-
29.000.250.350.230.300.000.00 %0226-
30.000.450.550.490.50-0.04-7.55 %4390202:56:10
31.000.750.850.750.800.000.00 %6239802:55:24
32.001.101.201.201.150.109.09 %7552902:50:06
33.001.551.751.251.65-0.13-9.42 %4458000:26:52
34.002.102.252.402.1750.5529.73 %211,15201:56:31
35.002.802.953.052.8750.5522.00 %101,31402:35:23
36.003.503.703.603.600.4313.56 %244801:24:11
37.004.304.604.204.450.3910.24 %166423:48:50
38.005.205.405.245.302.3983.86 %225901:24:11
39.006.006.506.266.250.000.00 %0374-
40.007.007.507.137.251.6931.07 %210401:24:11
41.008.008.307.708.151.8030.51 %2015900:39:36
42.008.809.408.409.101.0514.29 %1014900:27:46

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

YPF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock