ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

55.89
-0.46
(-0.82%)
終了 6月14日 5:00AM
55.95
0.06
(0.11%)
取引時間後: 8:59AM

YPF Sociedad Anonima ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.0013.6016.2015.0114.900.000.00 %063-
42.0012.7015.2010.3813.950.000.00 %0151-
43.0011.8014.0013.6012.904.1543.92 %22062026/6/12
44.0010.7013.208.2011.950.000.00 %0437-
45.009.7012.1011.4510.900.000.00 %03,923-
46.008.7011.209.689.952.2129.59 %18412026/6/13
47.007.9010.208.289.051.8829.37 %38,8502026/6/13
48.006.609.208.307.901.5522.96 %14542026/6/13
49.005.708.206.706.95-1.30-16.25 %51,7642026/6/13
50.004.706.305.305.50-0.60-10.17 %34,8092026/6/13
55.000.902.151.501.525-1.50-50.00 %41,1912026/6/13
60.000.250.300.250.275-0.05-16.67 %22,7062026/6/13
65.000.000.450.450.050.40800.00 %1142026/6/13
70.000.000.750.100.100.000.00 %010-
75.000.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.001.150.250.250.000.00 %0178-
42.000.001.150.100.100.000.00 %0205-
43.000.001.100.200.200.000.00 %0132-
44.000.000.950.530.530.000.00 %0164-
45.000.000.950.050.050.000.00 %0473-
46.000.000.950.150.150.000.00 %060-
47.000.000.750.150.150.000.00 %0156-
48.000.000.700.150.150.000.00 %022-
49.000.000.750.300.300.000.00 %0282-
50.000.050.750.120.400.0333.33 %11672026/6/13
55.000.403.101.011.750.000.00 %045-
60.003.305.700.004.500.000.00 %00-
65.007.8010.600.009.200.000.00 %00-
70.0012.9015.500.0014.200.000.00 %00-
75.0017.8020.500.0019.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

YPF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock