ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

33.71
-0.18
(-0.53%)
終値: 3月14日 5:00AM
34.36
0.65
( 1.93% )
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.309.200.008.750.000.00 %00-
26.007.208.000.007.600.000.00 %00-
27.006.209.500.007.850.000.00 %00-
28.005.705.903.455.800.000.00 %018-
29.004.705.500.005.100.000.00 %00-
30.003.804.003.503.90-0.32-8.38 %102162025/3/13
31.002.103.201.702.650.000.00 %039-
32.002.202.402.502.300.6535.14 %62592025/3/14
33.001.551.701.601.625-0.20-11.11 %10952025/3/14
34.001.051.201.231.125-0.07-5.38 %421042025/3/14
35.000.650.800.880.7250.0810.00 %223482025/3/14
36.000.400.500.600.450.035.26 %381272025/3/14
37.000.250.300.350.2750.000.00 %0633-
38.000.100.200.300.150.1050.00 %13692025/3/14
39.000.050.150.110.100.0583.33 %532582025/3/14
40.000.080.150.080.1150.000.00 %0603-
41.000.100.750.100.4250.000.00 %0333-
42.000.400.300.750.350.3587.50 %12662025/3/13
43.000.070.150.070.110.000.00 %0323-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
26.000.000.250.000.000.000.00 %00-
27.000.050.750.050.400.000.00 %05-
28.000.300.750.300.5250.000.00 %0448-
29.000.050.100.070.075-0.38-84.44 %13332025/3/14
30.000.100.200.300.150.000.00 %01,251-
31.000.200.350.320.2750.000.00 %0566-
32.000.450.550.500.50-0.05-9.09 %3187392025/3/14
33.000.800.900.840.85-0.20-19.23 %206842025/3/13
34.001.301.401.051.35-0.30-22.22 %141,1242025/3/14
35.001.852.001.801.925-0.15-7.69 %491,2902025/3/14
36.002.602.753.322.6750.000.00 %0446-
37.003.403.603.613.500.000.00 %0630-
38.004.304.505.964.400.000.00 %0259-
39.005.205.506.305.350.000.00 %0374-
40.006.206.405.706.30-1.47-20.50 %1902025/3/14
41.007.207.408.577.300.000.00 %0162-
42.008.108.5010.658.300.000.00 %057-
43.009.109.408.389.250.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.31M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.55k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.59M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.36M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.69M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.47M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.88M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.55M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.38M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.29M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.02M

YPF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock