ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

35.53
0.05
(0.14%)
終了 3月21日 5:00AM
35.53
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.0010.500.009.750.000.00 %00-
27.008.409.000.008.700.000.00 %00-
28.005.507.703.456.600.000.00 %018-
29.006.106.800.006.450.000.00 %00-
30.005.505.705.505.600.000.00 %0212-
31.002.754.705.013.7250.000.00 %027-
32.003.503.704.503.600.000.00 %0252-
33.002.502.652.602.5750.4319.82 %11932025/3/21
34.001.551.701.301.6250.000.00 %0209-
35.000.700.850.900.775-0.03-3.23 %913642025/3/21
36.000.200.300.240.250.000.00 %72442025/3/21
37.000.100.150.050.125-0.15-75.00 %16772025/3/21
38.000.050.250.050.15-0.05-50.00 %15722025/3/20
39.000.080.100.080.090.000.00 %0220-
40.000.080.100.050.09-0.03-37.50 %16022025/3/21
41.000.100.150.100.1250.000.00 %0332-
42.000.750.100.750.4250.000.00 %0266-
43.000.070.100.070.0850.000.00 %0323-
44.000.040.750.040.3950.000.00 %063-
45.000.050.150.050.100.000.00 %0359-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.600.000.000.000.00 %00-
27.000.050.750.050.400.000.00 %05-
28.000.300.750.300.5250.000.00 %0448-
29.000.050.400.050.2250.000.00 %0333-
30.000.030.750.030.390.000.00 %01,250-
31.000.320.750.320.5350.000.00 %0566-
32.000.060.750.060.4050.000.00 %01,196-
33.000.500.150.500.3250.000.00 %0784-
34.000.050.100.500.0750.000.00 %01,503-
35.000.150.250.230.20-0.29-55.77 %171,5132025/3/21
36.000.600.750.550.675-0.31-36.05 %306142025/3/21
37.001.451.602.251.5250.000.00 %0743-
38.002.352.602.402.475-0.88-26.83 %42532025/3/21
39.003.403.603.123.50-1.15-26.93 %53692025/3/21
40.004.304.604.994.450.000.00 %023-
41.005.305.605.005.450.000.00 %020-
42.006.206.6010.656.400.000.00 %03-
43.007.308.907.468.10-0.49-6.16 %1302025/3/21
44.008.3010.508.459.40-0.03-0.35 %31072025/3/21
45.008.9011.109.9310.000.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

YPF Discussion

投稿を表示