YPF Sociedad Anonima【YPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.37	2.62552702185	52.18	56.145	51.83	2013500	54.59743747	DR
4	10.7	24.9708284714	42.85	56.145	41.81	2311701	49.18269569	DR
12	15.28	39.9268356415	38.27	56.145	37.18	2552739	44.89662137	DR
26	15.94	42.382345121	37.61	56.145	32.74	1978399	41.5871333	DR
52	19.62	57.824933687	33.93	56.145	22.82	2162919	35.74909694	DR
156	41.84	357.301451751	11.71	56.145	9.57	2227493	27.34027106	DR
260	48.11	884.375	5.44	56.145	2.82	2230836	18.93229071	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	53.5	-1.62	-2.94	54.76	55.4629	53.2	1523677
1780612800	55.12	0.22	0.40	54.9	55.66	54	1202851
1780526400	54.9	-0.41	-0.74	55.95	56.09	54.345	2236969
1780440000	55.31	0.57	1.04	54.54	55.7409	54.27	1799671
1780353600	54.74	1.73	3.26	53.79	56.145	53.79	2934335
1780094400	53.01	1.01	1.94	52.18	53.12	51.83	1893676
1780008000	52	0.41	0.79	52.01	53.61	51.16	2725845
1779921600	51.59	2.99	6.15	48.35	52.02	47.92	4640297
1779835200	48.6	0.61	1.27	47.97	49	47.5	2401700
1779489600	47.99	0.05	0.10	48	48.93	47.64	1188086
1779403200	47.94	0.87	1.85	47.93	49	47.49	2069567
1779316800	47.07	-0.89	-1.86	47.66	48.9	46.4517	2323969
1779230400	47.96	0.48	1.01	47.98	48.74	47.08	3449694
1779144000	47.48	3.82	8.75	44.13	47.775	44.05	5811715
1778884800	43.66	-0.51	-1.15	44.19	44.79	43.41	1002510
1778798400	44.17	0.64	1.47	43.44	44.61	43.21	1078927
1778712000	43.53	-1.42	-3.16	44.95	45.18	43.47	1484506
1778625600	44.95	0.02	0.04	45.16	45.79	44.862	1586197
1778539200	44.93	2.56	6.04	42.91	45.04	42.52	1943209
1778280000	42.37	-0.43	-1.00	42.85	43.02	41.81	2148504
1778193600	42.8	-0.46	-1.06	42.3	42.98	41.6306	1682595
1778107200	43.26	-0.71	-1.61	43	43.585	42.424	2158120
1778020800	43.97	-0.46	-1.04	44.39	44.42	43.46	1609268
1777934400	44.43	1.05	2.42	43.84	44.57	43.6	1232886
1777675200	43.38	-1.78	-3.94	44.87	44.87	42.79	1878914
1777588800	45.16	0.35	0.78	44.51	45.31	44.302	1977177
1777502400	44.81	1.42	3.27	44	45.15	43.63	2659919
1777416000	43.39	0.39	0.91	43.58	43.9824	43.155	1475742
1777329600	43	0.06	0.14	43.45	43.84	42.73	1734446
1777070400	42.94	-0.37	-0.85	43.12	43.44	42.02	1429589
1776984000	43.31	0.16	0.37	43.53	43.765	43.115	1824586
1776897600	43.15	0.03	0.07	44.06	44.37	42.98	1548958
1776811200	43.12	2.14	5.22	41.08	43.655	41.08	3375748
1776724800	40.98	0.39	0.96	40.64	41.31	40.4067	1312345
1776465600	40.59	-1.28	-3.06	40.44	41	39.35	3028600
1776379200	41.87	0.33	0.79	41.67	42.02	41.39	1239294
1776292800	41.54	-0.57	-1.35	41.79	42.35	41.3901	2023419
1776206400	42.11	-1.4	-3.22	43.37	43.3788	41.7285	1905382
1776120000	43.51	0.56	1.30	43.66	44.48	43.1399	2054236
1775860800	42.95	0.26	0.61	42.62	43.1948	42.57	1088357
1775774400	42.69	-0.79	-1.82	43.66	44	42.46	2023866
1775688000	43.48	-0.69	-1.56	41.93	43.69	41.35	2904935
1775601600	44.17	0.29	0.66	44.23	45.11	43.297	2520268
1775515200	43.88	-1.34	-2.96	45.09	45.28	43.62	1572892
1775169600	45.22	0.91	2.05	46	46.61	44.45	1884428
1775083200	44.31	-1.91	-4.13	44.85	46.22	43.65	5774788
1774996800	46.22	0.1	0.22	46.55	48.955	45.46	5758944
1774910400	46.12	0.95	2.10	46.7	47.84	45.8	4947425
1774651200	45.17	1.49	3.41	43.97	46.99	43.6826	6418397
1774564800	43.68	0.5	1.16	42.8	44.9	42.71	3984601
1774478400	43.18	0.62	1.46	41.84	43.19	41.64	2583411
1774392000	42.56	1.35	3.28	41.51	43.47	41.49	1824937
1774305600	41.21	-0.71	-1.69	41	42.42	41	3458576
1774046400	41.92	0.33	0.79	41.62	43.4	41.03	5984475
1773960000	41.59	2.11	5.34	39.75	42.6	39.7	7902802
1773873600	39.48	1.37	3.59	37.79	39.79	37.68	2151742
1773787200	38.11	0.66	1.76	37.6	38.72	37.395	1985142
1773700800	37.45	-0.8	-2.09	38.2	38.29	37.18	1686620
1773441600	38.25	-0.01	-0.03	38.27	38.98	37.6	1598701
1773355200	38.26	-1.02	-2.60	39.35	39.94	38.19	2098838
1773268800	39.28	2.6	7.09	37.46	39.38	37.37	3880693
1773182400	36.68	-0.1	-0.27	36.53	37.75	36.16	2325851
1773096000	36.78	-0.11	-0.30	37.24	38.58	36.52	3094171
1772840400	36.89	0.91	2.53	36.05	38.1	35.91	2377966