YPF Sociedad Anonima【YPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.535331905782	46.7	46.85	44.02	1194477	45.06403736	DR
4	-7.8	-14.3778801843	54.25	57.49	44.02	1714065	50.07474146	DR
12	2.79	6.39028859368	43.66	57.49	39.35	1972812	47.49907856	DR
26	10.07	27.6800439802	36.38	57.49	32.74	2085104	43.1755363	DR
52	14.35	44.7040498442	32.1	57.49	22.82	2168663	36.74872615	DR
156	31.36	207.819748178	15.09	57.49	9.57	2207778	28.15208673	DR
260	41.9	920.879120879	4.55	57.49	2.82	2225131	19.43971779	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	44.4	-0.56	-1.25	44.94	45.55	44.205	1012743
1782945600	44.96	-0.51	-1.12	44.89	45.61	44.02	1060727
1782859200	45.47	0.22	0.49	46	46.36	45.32	1272409
1782772800	45.25	-0.08	-0.18	46.7	46.85	45.22	1432029
1782513600	45.33	-0.43	-0.94	45.35	45.97	44.9	989512
1782427200	45.76	0.14	0.31	45.5	46.26	44.7	1617283
1782340800	45.62	-2.42	-5.04	47.3	47.5	45.4	2799671
1782254400	48.04	-1.43	-2.89	49.11	49.169	47.53	1462118
1782168000	49.47	-0.98	-1.94	50.58	50.91	49.03	1461517
1781822400	50.45	-0.4	-0.79	50.55	50.895	49.5	2249426
1781736000	50.85	-0.39	-0.76	51.23	51.88	50.68	1908147
1781649600	51.24	-1.35	-2.57	52	52.6	50.5002	3114335
1781563200	52.59	-3.3	-5.90	54.32	54.32	52.04	2513771
1781304000	55.89	-0.46	-0.82	56	56.93	55.1	1383665
1781217600	56.35	2.08	3.83	55.12	57.49	55.1	2812165
1781131200	54.27	0.66	1.23	54.2	55.86	53.71	1156425
1781044800	53.61	0.07	0.13	53.74	54.1999	52.3	1280666
1780958400	53.54	0.04	0.07	54.25	54.7861	53.5	1326559
1780699200	53.5	-1.62	-2.94	54.76	55.4629	53.2	1523677
1780612800	55.12	0.22	0.40	54.9	55.66	54	1202851
1780526400	54.9	-0.41	-0.74	55.95	56.09	54.345	2236969
1780440000	55.31	0.57	1.04	54.54	55.7409	54.27	1799671
1780353600	54.74	1.73	3.26	53.79	56.145	53.79	2934335
1780094400	53.01	1.01	1.94	52.18	53.12	51.83	1893676
1780008000	52	0.41	0.79	52.01	53.61	51.16	2725845
1779921600	51.59	2.99	6.15	48.35	52.02	47.92	4640297
1779835200	48.6	0.61	1.27	47.97	49	47.5	2401700
1779489600	47.99	0.05	0.10	48	48.93	47.64	1188086
1779403200	47.94	0.87	1.85	47.93	49	47.49	2069567
1779316800	47.07	-0.89	-1.86	47.66	48.9	46.4517	2323969
1779230400	47.96	0.48	1.01	47.98	48.74	47.08	3449694
1779144000	47.48	3.82	8.75	44.13	47.775	44.05	5811715
1778884800	43.66	-0.51	-1.15	44.19	44.79	43.41	1002510
1778798400	44.17	0.64	1.47	43.44	44.61	43.21	1078927
1778712000	43.53	-1.42	-3.16	44.95	45.18	43.47	1484506
1778625600	44.95	0.02	0.04	45.16	45.79	44.862	1586197
1778539200	44.93	2.56	6.04	42.91	45.04	42.52	1943209
1778280000	42.37	-0.43	-1.00	42.85	43.02	41.81	2148504
1778193600	42.8	-0.46	-1.06	42.3	42.98	41.6306	1682595
1778107200	43.26	-0.71	-1.61	43	43.585	42.424	2158120
1778020800	43.97	-0.46	-1.04	44.39	44.42	43.46	1609268
1777934400	44.43	1.05	2.42	43.84	44.57	43.6	1232886
1777675200	43.38	-1.78	-3.94	44.87	44.87	42.79	1878914
1777588800	45.16	0.35	0.78	44.51	45.31	44.302	1977177
1777502400	44.81	1.42	3.27	44	45.15	43.63	2659919
1777416000	43.39	0.39	0.91	43.58	43.9824	43.155	1475742
1777329600	43	0.06	0.14	43.45	43.84	42.73	1734446
1777070400	42.94	-0.37	-0.85	43.12	43.44	42.02	1429589
1776984000	43.31	0.16	0.37	43.53	43.765	43.115	1824586
1776897600	43.15	0.03	0.07	44.06	44.37	42.98	1548958
1776811200	43.12	2.14	5.22	41.08	43.655	41.08	3375748
1776724800	40.98	0.39	0.96	40.64	41.31	40.4067	1312345
1776465600	40.59	-1.28	-3.06	40.44	41	39.35	3028600
1776379200	41.87	0.33	0.79	41.67	42.02	41.39	1239294
1776292800	41.54	-0.57	-1.35	41.79	42.35	41.3901	2023419
1776206400	42.11	-1.4	-3.22	43.37	43.3788	41.7285	1905382
1776120000	43.51	0.56	1.30	43.66	44.48	43.1399	2054236
1775860800	42.95	0.26	0.61	42.62	43.1948	42.57	1088357
1775774400	42.69	-0.79	-1.82	43.66	44	42.46	2023866
1775688000	43.48	-0.69	-1.56	41.93	43.69	41.35	2904935
1775601600	44.17	0.29	0.66	44.23	45.11	43.297	2520268
1775515200	43.88	-1.34	-2.96	45.09	45.28	43.62	1572892