YPF【YPF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
YPF (YPF) 銘柄情報

YPF (YPF)

37.60

0.20

(0.53%)

終了 1月30日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

37.60

買値

38.00

売値

39.00

出来高

764

37.00 日の範囲 37.60

14.50 52 週間の範囲 46.60

前日終値

37.40

始値

37.40

時刻

最終取引時間

平均取引量 (3 か月)

2,812

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.199999	-10.047844738	41.799999	41.799999	36.2	2291	38.20038377	DE
4	-3.8	-9.17874396135	41.4	46.6	36.2	3188	42.20743828	DE
12	11.8	45.7364341085	25.8	46.6	25.8	2812	37.90684441	DE
26	19	102.150537634	18.6	46.6	14.8	1619	33.91829299	DE
52	21.4	132.098765432	16.2	46.6	14.5	1177	29.2001034	DE
156	24.2	180.597014925	13.4	46.6	9.25	1593	22.4409359	DE
260	24.2	180.597014925	13.4	46.6	9.25	1593	22.4409359	DE

YPF - Frequently Asked Questions (FAQ)

What is the current YPF share price?

The current share price of YPF is 37.60 €

What is the 1 year trading range for YPF share price?

YPF has traded in the range of 14.50 € to 46.60 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
C1VMvise AG	0.735 € (121.39%)	155.89k
48QX4 Pharmaceuticals Inc	0.698 € (46.76%)	12.05k
1ZY0Medaro Mining Corp	0.156 € (43.12%)	44.6k
O0KBayridge Resources Corp	0.06 € (42.86%)	133.5k
1RR1Rokmaster Resources Corp	0.017 € (41.67%)	20k
45AAlchemy Resource Ltd	0.003 € (-33.33%)	5.16k
W1HOnco Innovations Limited	1.09 € (-29.22%)	706.62k
LL3PanGenomic Health Inc	0.15 € (-28.50%)	24.79k
PA8Paion AG	0.016 € (-25.93%)	8.09k
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	10k
3CPXiaomi Corporation	4.98 € (1.71%)	3.23M
D7GNel ASA	0.1939 € (-2.86%)	2.57M
52D0WonderFi Technologies Inc	0.196 € (-2.73%)	1.92M
NVDNVIDIA Corp	118.64 € (-3.80%)	1.57M
LHADeutsche Lufthansa AG	6.188 € (-2.86%)	1.31M

cottonmather

cottonmather 5分前

My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.

Jimmy Joe

Jimmy Joe 6分前

Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for

CommodityCoverage

CommodityCoverage 6分前

Gold is a strong investment right now, particularly in the junior mining sector, due to rising demand, supply constraints, and geopolitical uncertainties. A surge in gold shipments to the U.S. has created a bullion shortage in London, with traders stockpiling $82 billion worth of gold in New York am

MightyX

MightyX 6分前

All yalls threats add more-than words to yalls sentences.

930

Btc was up, Kulr isn't but I added 5K shares. Still sitting on 250K shares.

WinstonCup

WinstonCup 6分前

Sorry folks, this one dead, gone, nothing left to see here, buried 6 feet.
imo

MightyX

MightyX 6分前

Y’all are biggest laughing-stock on OTC cuz yall-got caught.

threewheeler

threewheeler 6分前

AZRH closed .115s looking good for .20s this week yet

12yearplan

12yearplan 7分前

[yt]hxvXu6X2pZc[/yt] Nice bid end of day..

redspinelpinktopaz

redspinelpinktopaz 7分前

Where can I find that the technology doesn't have "all the bugs worked out"?

lodas

what don't you understand about the language in the official chapter 11 closing document as signed by the judge????.......you were given shares in the new company in return for your release signature SUNSHINE!!!!!!.....apply for a government job if you need money....WMI/WMIH/COOP/XXXX dont owe you s

Seminole Red

Seminole Red 7分前

Trump says he will instruct Homeland Security, Pentagon to prepare migrant facility at Guantanamo

https://www.msn.com/en-us/news/us/trump-says-he-will-instruct-homeland-security-pentagon-to-prepare-migrant-facility-at-guantanamo/ar-AA1y4WPe?ocid=msedgntp&pc=HCTS&cvid=67ad31d639b347d5e

mick

HIVE

https://youtu.be/7GKPl4piQCA

https:// youtu.be/7GKPl4piQCA

bas2020

bas2020 7分前

I'm sure the bosses will be happy to reassign you.

Milesblue42

Milesblue42 8分前

Dumbest Excuses ever as Price Destruction continues 🤨

More Completely Useless and Ridiculous Ronn Arguments as Ronn continues diluting.

johnydollar

johnydollar 8分前

Like the kramers pulled that rug on the ownership.........

That was messed 😳 up.......

They did you guys a number.......

After promoting them.........

Oh well.........

😆 🤣 😂 😹 😆

Acme Investments

Acme Investments 8分前

gawti88

gawti88 8分前

$45,000 is it true?

1984ISHERE

1984ISHERE 8分前

No doubt this is the start of something great, be nice to see the buildup of rev streams in 2025
TTP

vlispxpert

vlispxpert 8分前

AMPY, someone light the fuse on those hammers:

https://schrts.co/aJDAUaYC

chart is beauty imo

RobbyG1974

RobbyG1974 9分前

I am not selling either but I just can't keep throwing money at this stock when this keeps happening. Hopefully it all comes together one day for all of us shareholders. I am not knocking the company at all and obviously I want it to succeed.

DiscoverGold

DiscoverGold 9分前

Tesla $TSLA Just Reported Earnings: Double Miss
By: Evan | January 29, 2025

• TESLA $TSLA JUST REPORTED EARNINGS

EPS of $0.73 missing expectations of $0.77
Revenue of $25.71B missing expectations of $27.14B

Tesla $TSLA just said:

littlejohn

littlejohn 9分前

Hopefully last of sellers departed today...

A big reversal seems overdue...

nice news on the SMCI FB page today...

so we watch...LJ

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約