ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exxon Mobil Corp

Exxon Mobil Corp (XOM)

108.24
0.11
(0.10%)
終了 2月17日 6:00AM
108.30
0.06
(0.06%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.008.4012.400.0010.400.000.00 %00-
99.0012.6512.6512.6512.650.000.00 %00-
100.006.309.308.307.80-0.20-2.35 %30812025/2/15
101.006.756.756.756.750.000.00 %010-
102.005.208.108.186.651.6825.85 %6152025/2/14
103.003.307.505.905.401.4031.11 %1112025/2/15
104.004.305.305.104.800.5712.58 %285142025/2/15
105.003.453.453.453.450.000.00 %0355-
106.002.612.752.692.68-0.10-3.58 %782362025/2/15
107.001.841.972.001.9050.021.01 %2243282025/2/15
108.001.281.281.281.280.000.00 %0575-
109.000.790.810.790.80-0.14-15.05 %2,0362,0102025/2/15
110.000.470.470.470.470.000.00 %010,787-
111.000.250.270.250.26-0.09-26.47 %9092,3652025/2/15
112.000.140.140.140.140.000.00 %03,896-
113.000.100.100.100.100.000.00 %08,895-
114.000.060.060.060.060.000.00 %01,318-
115.000.040.050.050.045-0.02-28.57 %1,05520,8422025/2/15
116.000.040.040.040.040.000.00 %02,432-
117.000.010.040.030.0250.000.00 %735,4242025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.000.000.000.000.000.00 %00-
99.000.010.040.050.0250.000.00 %0121-
100.000.030.030.030.030.000.00 %04,394-
101.000.020.040.040.03-0.02-33.33 %82902025/2/15
102.000.030.060.040.045-0.04-50.00 %3105742025/2/15
103.000.060.060.060.060.000.00 %0837-
104.000.120.130.130.125-0.06-31.58 %997362025/2/15
105.000.210.210.210.210.000.00 %08,946-
106.000.370.370.370.370.000.00 %0898-
107.000.630.630.630.630.000.00 %0750-
108.000.951.000.990.975-0.17-14.66 %6832,4492025/2/15
109.001.471.551.521.51-0.21-12.14 %5414,4222025/2/15
110.002.122.242.122.18-0.07-3.20 %22819,6312025/2/15
111.002.753.102.762.925-0.76-21.59 %396822025/2/15
112.003.423.423.423.420.000.00 %0758-
113.004.404.404.404.400.000.00 %0233-
114.005.505.505.505.500.000.00 %010-
115.005.856.956.556.40-0.28-4.10 %1,0231,4382025/2/15
116.006.858.857.757.85-0.25-3.12 %31412025/2/15
117.008.658.658.658.650.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XOM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock