ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Watsco Inc

Watsco Inc (WSO)

483.69
7.19
(1.51%)
終了 2月17日 6:00AM
483.69
0.00
(0.00%)
取引時間後: 6:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.00101.10111.000.00106.050.000.00 %00-
390.0091.10101.000.0096.050.000.00 %00-
400.0082.6090.00153.0486.300.000.00 %00-
410.0072.0081.000.0076.500.000.00 %00-
420.0063.6069.8070.9266.700.000.00 %01-
430.0052.0062.000.0057.000.000.00 %00-
440.0045.3050.900.0048.100.000.00 %00-
450.0035.4042.100.0038.750.000.00 %00-
460.0027.3033.400.0030.350.000.00 %00-
470.0018.0025.8022.0521.904.0522.50 %762025/2/15
480.0012.0019.5015.3015.750.201.32 %5102025/2/15
490.007.1012.909.7010.001.7021.25 %40162025/2/15
500.003.908.305.006.10-1.60-24.24 %321022025/2/15
510.000.656.202.473.425-0.28-10.18 %5112025/2/15
520.000.455.001.822.725-3.78-67.50 %62542025/2/15
530.000.204.804.602.500.000.00 %014-
540.000.154.703.322.4250.000.00 %010-
550.000.100.550.400.325-1.92-82.76 %3122025/2/15
560.000.054.4019.502.2250.000.00 %06-
570.000.054.800.762.4250.000.00 %026-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.0510.000.005.0250.000.00 %00-
390.000.0510.0012.605.0250.000.00 %01-
400.000.255.100.502.6750.000.00 %09-
410.000.403.100.581.75-12.42-95.54 %132025/2/15
420.000.504.001.602.250.000.00 %017-
430.000.103.006.301.550.000.00 %01-
440.000.056.805.553.4250.000.00 %08-
450.001.203.902.952.55-2.57-46.56 %182025/2/15
460.000.807.304.304.05-7.10-62.28 %8142025/2/15
470.003.009.705.906.35-5.58-48.61 %282025/2/15
480.009.0014.507.8811.75-16.52-67.70 %5142025/2/15
490.0011.0018.4041.6014.700.000.00 %02-
500.0017.0024.2022.4020.600.000.00 %07-
510.0024.0031.3022.7027.650.000.00 %013-
520.0033.0040.1024.8036.550.000.00 %011-
530.0042.4049.6022.9046.000.000.00 %05-
540.0051.6059.3026.8055.450.000.00 %04-
550.0060.6069.000.0064.800.000.00 %00-
560.0070.8080.0031.3075.400.000.00 %01-
570.0080.0089.900.0084.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WSO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock