Watsco Inc【WSO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	22.96	4.3758338098	524.7	550.28	517.375	162996	532.51128045	CS
4	65.73	13.6389102152	481.93	550.28	466.71	182256	512.51467213	CS
12	78.94	16.8416111964	468.72	550.28	448.15	220705	490.83395774	CS
26	62.2	12.8125901207	485.46	550.28	439.08	239285	484.12486188	CS
52	154.36	39.2473938469	393.3	550.28	373.33	277028	444.93258819	CS
156	243.38	79.9855396345	304.28	550.28	220.68	279864	351.43968223	CS
260	370.12	208.471330404	177.54	550.28	132.97	246338	308.9898877	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732232400	546.24	12.84	2.41	543.34	549.7388	531.53	177515
1732146000	533.4	0.26	0.05	534.03	536.74	526.21	135748
1732059600	533.14	5.97	1.13	521.12	534.16	517.44	185872
1731973200	527.16999	6.43	1.23	520.39	531.80999	517.74	181666
1731714000	520.74	-5.05	-0.96	521.73	527.355	517.375	142510
1731627600	525.79	-17.27	-3.18	543.36	543.36	522.445	281390
1731541200	543.05999	9.7	1.82	535.14	545.49	533.71	191477
1731454800	533.36	-3.5	-0.65	533.03	540.23	529.845	220362
1731368400	536.86	8.36	1.58	532.85	539.1	529.47	155887
1731109200	528.5	3.53	0.67	524.4	533.53	520.04	216142
1731022800	524.97	8.14	1.57	516.34	527.4	511.22	209366
1730936400	516.83	28.93	5.93	506.97	517.745	501.955	379019
1730850000	487.9	9.89	2.07	478.7	487.94	477.53	134926
1730763600	478.01	4.01	0.85	474.62	481.39	472.96	145873
1730500800	474	0.99	0.21	474.92	479.04	471.84	135956
1730414400	473.01	-1.41	-0.30	472.16	477.4699	466.71	172368
1730328000	474.42	0.95	0.20	475.06	481.9	471.57	122239
1730241600	473.47	-6.44	-1.34	475.69	478.43	470	168001
1730155200	479.91	4.01	0.84	480.21	481.76	475.35	167268
1729896000	475.9	-2.36	-0.49	481.93	482.64	473.78	141261
1729809600	478.26	11.84	2.54	469.85	478.97	468.33	269745
1729723200	466.42	-18.35	-3.79	461.41	472.37	454.91	657997
1729636800	484.77	-7.45	-1.51	490.37	492.48	484.29	437685
1729550400	492.22	-10.51	-2.09	500.75	504.4	490.76	228646
1729291200	502.73	-1.99	-0.39	504.99	505.7461	500.06	161053
1729204800	504.72	10.11	2.04	494.05	504.72	491.97	233697
1729118400	494.61	1.61	0.33	494.5	502.1894	491.775	212447
1729032000	493	-4.09	-0.82	500.02	500.8	492.09	221925
1728945600	497.09	5.51	1.12	493.93	498.07	491.73	114745
1728686400	491.58	7.29	1.51	489.38	497.275	486.96	239919
1728600000	484.29	-16.07	-3.21	496.4	498.99	483.98	173589
1728513600	500.36	4.99	1.01	496.64	501.03	492.185	208232
1728427200	495.37	8.66	1.78	489.22	497.02	486.66	237245
1728340800	486.71	6.02	1.25	479.48	487.89	473.875	277190
1728081600	480.69	-3.41	-0.70	491.99	491.99	477.4	306175
1727995200	484.1	-7.95	-1.62	490.44	492.68	482.74	160246
1727908800	492.05	-3.65	-0.74	492.72	497.9899	490.83	135608
1727822400	495.7	3.82	0.78	492.93	496.34	482.1101	257927
1727736000	491.88	-4.1	-0.83	494.84	498.45	486.57	311938
1727476800	495.98	-4.7	-0.94	502.13	507.27	492.92	143479
1727390400	500.68	2.66	0.53	505.91	507.5	499.76	182786
1727304000	498.02	3.38	0.68	496.75	501.0064	494.1	196908
1727217600	494.64	-2.12	-0.43	499.75	501.25	494.64	144327
1727131200	496.76	7.15	1.46	497.2	501.235	493.695	178626
1726872000	489.61	-10.64	-2.13	498.46	499.99	489.025	762059
1726785600	500.25	13.71	2.82	499.9	502.74	491.57	189512
1726699200	486.54	-5.22	-1.06	493.5	498.95	485.855	139877
1726612800	491.76	4.43	0.91	493.3	496.99	488.33	145248
1726526400	487.33	10.62	2.23	477.99	488.56	476.47	194887
1726267200	476.71	5.74	1.22	473.83	487.935	471	259717
1726180800	470.97	9.38	2.03	461.27	471.89	457.719	199623
1726094400	461.59	6.44	1.41	454.21	462.41	448.305	148616
1726008000	455.15	-0.43	-0.09	465.21	465.4	452.7705	192527
1725921600	455.58	6.92	1.54	452.57	463.78	451.19	275343
1725662400	448.66	-0.89	-0.20	451.94	455.67	448.45	197600
1725576000	449.55	-4.16	-0.92	451.92	455.9799	448.15	240708
1725489600	453.71	-2.53	-0.55	453.23	458.56	448.69	222610
1725403200	456.24	-19.18	-4.03	474.04	479.95	454.47	265354
1725057600	475.42	8.74	1.87	468.72	475.675	465.67	296107
1724971200	466.68	-5.83	-1.23	475.29	477.76	465.02	311184
1724884800	472.51	0.5	0.11	471.61	475.0506	469.44	200670
1724798400	472.01	-10.01	-2.08	478.74	480.32	470.305	161404
1724712000	482.02	-3.68	-0.76	489	492.895	481.18	128685
1724452800	485.7	7.08	1.48	480.66	490	480.66	186180
1724366400	478.62	-2.76	-0.57	481.54	483.13	477.21	192940