ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Watsco Inc

Watsco Inc (WSO)

479.95
-7.63
(-1.56%)
終了 12月29日 6:00AM
479.74
-0.21
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0096.20106.000.00101.100.000.00 %00-
390.0086.2095.900.0091.050.000.00 %00-
400.0076.1086.000.0081.050.000.00 %00-
410.0067.1076.000.0071.550.000.00 %00-
420.0058.4065.0087.7861.700.000.00 %01-
430.0048.6054.8058.3051.700.000.00 %02-
440.0039.0046.4056.6542.700.000.00 %05-
450.0030.6036.100.0033.350.000.00 %00-
460.0021.0029.000.0025.000.000.00 %00-
470.0014.0021.7057.2517.850.000.00 %05-
480.007.2015.4042.4511.300.000.00 %046-
490.003.2011.106.507.15-12.37-65.55 %132024/12/28
500.001.205.807.603.500.000.00 %071-
510.000.605.903.053.250.3010.91 %10592024/12/28
520.000.855.204.953.0250.000.00 %016-
530.000.404.201.502.300.000.00 %010-
540.000.055.205.302.6250.000.00 %022-
550.000.054.804.702.4250.000.00 %05-
560.000.204.804.002.500.000.00 %02-
570.000.054.807.252.4250.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.004.373.004.373.6850.000.00 %02-
390.000.053.003.341.5250.000.00 %05-
400.000.103.002.061.550.000.00 %0301-
410.000.154.802.262.4750.000.00 %00-
420.000.255.201.682.7250.000.00 %02-
430.000.404.301.602.350.000.00 %011-
440.000.454.703.702.5750.000.00 %09-
450.000.656.903.133.7750.000.00 %0245-
460.002.058.3017.005.1750.000.00 %07-
470.005.6011.4020.608.500.000.00 %024-
480.008.0013.9011.4010.950.000.00 %018-
490.0014.0019.8016.7816.900.000.00 %021-
500.0021.0028.8023.2824.900.000.00 %03-
510.0029.0036.4021.0032.700.000.00 %04-
520.0038.7045.708.9342.200.000.00 %02-
530.0049.3055.5042.1052.400.000.00 %034-
540.0058.2065.500.0061.850.000.00 %00-
550.0067.7075.3022.1071.500.000.00 %011-
560.0077.7085.1021.2081.400.000.00 %02-
570.0087.6095.0082.4091.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

WSO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock