Watsco Inc (WSO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
380.00 | 96.20 | 106.00 | 0.00 | 101.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 86.20 | 95.90 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 76.10 | 86.00 | 0.00 | 81.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 67.10 | 76.00 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 58.40 | 65.00 | 87.78 | 61.70 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 48.60 | 54.80 | 58.30 | 51.70 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 39.00 | 46.40 | 56.65 | 42.70 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 30.60 | 36.10 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 21.00 | 29.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 14.00 | 21.70 | 57.25 | 17.85 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 7.20 | 15.40 | 42.45 | 11.30 | 0.00 | 0.00 % | 0 | 46 | - |
490.00 | 3.20 | 11.10 | 6.50 | 7.15 | -12.37 | -65.55 % | 1 | 3 | 2024/12/28 |
500.00 | 1.20 | 5.80 | 7.60 | 3.50 | 0.00 | 0.00 % | 0 | 71 | - |
510.00 | 0.60 | 5.90 | 3.05 | 3.25 | 0.30 | 10.91 % | 10 | 59 | 2024/12/28 |
520.00 | 0.85 | 5.20 | 4.95 | 3.025 | 0.00 | 0.00 % | 0 | 16 | - |
530.00 | 0.40 | 4.20 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 0.05 | 5.20 | 5.30 | 2.625 | 0.00 | 0.00 % | 0 | 22 | - |
550.00 | 0.05 | 4.80 | 4.70 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 0.20 | 4.80 | 4.00 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 0.05 | 4.80 | 7.25 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
380.00 | 4.37 | 3.00 | 4.37 | 3.685 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.05 | 3.00 | 3.34 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.10 | 3.00 | 2.06 | 1.55 | 0.00 | 0.00 % | 0 | 301 | - |
410.00 | 0.15 | 4.80 | 2.26 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.25 | 5.20 | 1.68 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.40 | 4.30 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 0.45 | 4.70 | 3.70 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 0.65 | 6.90 | 3.13 | 3.775 | 0.00 | 0.00 % | 0 | 245 | - |
460.00 | 2.05 | 8.30 | 17.00 | 5.175 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 5.60 | 11.40 | 20.60 | 8.50 | 0.00 | 0.00 % | 0 | 24 | - |
480.00 | 8.00 | 13.90 | 11.40 | 10.95 | 0.00 | 0.00 % | 0 | 18 | - |
490.00 | 14.00 | 19.80 | 16.78 | 16.90 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 21.00 | 28.80 | 23.28 | 24.90 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 29.00 | 36.40 | 21.00 | 32.70 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 38.70 | 45.70 | 8.93 | 42.20 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 49.30 | 55.50 | 42.10 | 52.40 | 0.00 | 0.00 % | 0 | 34 | - |
540.00 | 58.20 | 65.50 | 0.00 | 61.85 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 67.70 | 75.30 | 22.10 | 71.50 | 0.00 | 0.00 % | 0 | 11 | - |
560.00 | 77.70 | 85.10 | 21.20 | 81.40 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 87.60 | 95.00 | 82.40 | 91.30 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約