WR Berkley WRB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) オプション

WR Berkley Corp (WRB)

71.27

4.99

(7.53%)

終了 3月30日 5:00AM

72.5765

1.31

(1.83%)

取引時間後: 8:55AM

WRB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.25	5.60	9.10	7.20	7.35	4.45	161.82 %	18	209	2025/3/29
64.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	3.10	6.70	5.02	4.90	4.04	412.24 %	268	366	2025/3/29
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.25	1.35	4.80	3.00	3.075	2.75	1,100.00 %	1	72	2025/3/29
69.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.25	1.90	1.65	1.575	0.00	0.00 %	144	0	2025/3/29
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.25	0.10	1.50	0.92	0.80	0.00	0.00 %	7	0	2025/3/29
74.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.25	0.05	0.75	0.25	0.40	0.00	0.00 %	56	11	2025/3/29
79.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.25	0.05	0.90	0.05	0.475	0.00	0.00 %	1	1	2025/3/28
84.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.25	0.05	1.30	0.92	0.675	0.00	0.00 %	0	29	-
64.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.35	0.75	0.35	0.55	0.00	0.00 %	11	0	2025/3/29
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.25	0.25	1.05	0.75	0.65	0.00	0.00 %	29	0	2025/3/29
69.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	1.80	2.10	2.00	1.95	0.00	0.00 %	478	0	2025/3/29
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.25	2.25	4.90	3.50	3.575	0.00	0.00 %	29	0	2025/3/29
74.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.25	6.40	9.10	7.60	7.75	0.00	0.00 %	16	0	2025/3/28
79.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.25	12.00	14.00	0.00	13.00	0.00	0.00 %	0	0	-
84.75	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

International Game Techn...

Industrial Select Sector

Dyne Therapeutics

ProShares Ultra Energy

Modine Manufacturing

Wabash National

Global Payments

Utilities Select Sector

United Microelectronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約