US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) 時系列データ

WR Berkley Corp (WRB)

68.645

0.275

( 0.40% )

更新日時： 23:05:47

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.945	1.39586410635	67.7	68.935	66.84	1890443	68.01891674	CS
4	0.515	0.755907823279	68.13	68.935	62.8725	2381789	66.20107787	CS
12	3.805	5.86829117828	64.84	69.0999	62.8725	2122596	66.35353553	CS
26	0.405	0.593493552169	68.24	73.42	62.8725	2260411	67.90039596	CS
52	-4.335	-5.93998355714	72.98	78.96	62.8725	2394204	70.16862741	CS
156	9.675	16.4066474479	58.97	89.185	51.41	1765035	68.27510805	CS
260	-7.665	-10.0445551042	76.31	99.68	51.41	1525840	68.61860875	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	68.37	0.34	0.50	68.63	68.935	67.83	1818472
1781563200	68.03	-0.24	-0.35	68.25	68.5	67.78	1568409
1781304000	68.27	0.73	1.08	67.54	68.29	66.84	1799598
1781217600	67.54	-0.61	-0.90	68.28	68.68	67.37	2732514
1781131200	68.15	0.93	1.38	67.7	68.77	67.4909	1533221
1781044800	67.22	0.47	0.70	66.87	67.82	66.569999	1937557
1780958400	66.75	-1.82	-2.65	68.36	68.36	66.72	2306842
1780699200	68.57	2.26	3.41	67.48	68.79	66.989999	1923645
1780612800	66.31	1.02	1.56	66.86	67.99	65.959999	2188810
1780526400	65.29	0.11	0.17	65.09	65.834999	64.56	2840476
1780440000	65.18	0.83	1.29	64.66	65.47	63.98	2028278
1780353600	64.349999	0.81	1.27	63.75	64.47	62.8725	2496365
1780094400	63.54	-0.76	-1.18	64	64.62	63.35	7648009
1780008000	64.3	-0.99	-1.52	65.254999	65.5506	64.28	2208948
1779921600	65.29	-2.04	-3.03	67.2	67.69	65.17	2630062
1779835200	67.33	-0.21	-0.31	67.44	67.8	67.099999	1715128
1779489600	67.54	0.07	0.10	67.5	68.07	67.17	1636190
1779403200	67.47	-0.77	-1.13	67.79	68.11	66.9	2293592
1779316800	68.24	-0.28	-0.41	68.13	68.34	67.63	1947878
1779230400	68.52	-0.24	-0.35	68.93	69.0999	68.07	1764217
1779144000	68.76	2.31	3.48	66.45	68.9	66.269999	1973977
1778884800	66.45	0.42	0.64	66.51	67.093999	66	2117969
1778798400	66.03	0.6	0.92	65.78	66.459999	65.55	1742391
1778712000	65.43	-1.13	-1.70	66.28	66.879999	65.069999	1755544
1778625600	66.56	0.15	0.23	66.819999	67.16	66.04	1275241
1778539200	66.41	0.73	1.11	66	66.569999	65.53	1669095
1778280000	65.68	-0.85	-1.28	67	67	65.569999	1376749
1778193600	66.53	0.41	0.62	66.7	66.875	65.59	1493528
1778107200	66.12	-0.37	-0.56	66.43	67.13	65.959999	1544685
1778020800	66.489999	0.17	0.26	66.209999	67.05	65.98	1583629
1777934400	66.319999	-0.06	-0.09	67.39	67.39	65.8	1627433
1777675200	66.379999	-0.45	-0.67	66.55	67.93	66.349999	2202569
1777588800	66.83	-0.12	-0.18	66.33	67	65.76	2777710
1777502400	66.95	-0.17	-0.25	67.47	67.47	66.3201	2153803
1777416000	67.12	0.92	1.39	66.7	67.46	66.565	1879499
1777329600	66.2	-0.33	-0.50	65.5	66.94	65.37	1941645
1777070400	66.53	-1.92	-2.80	67.96	67.96	66.2	2211558
1776984000	68.45	0.95	1.41	68.18	68.72	67.25	2834926
1776897600	67.5	2.1	3.21	67.275	68.02	65.48	4476699
1776811200	65.4	-0.8	-1.21	66.3	66.66	65.08	3614860
1776724800	66.2	-0.63	-0.94	66.7	67.69	65.86	1723543
1776465600	66.83	0.56	0.85	66.37	67.084999	65.67	1858952
1776379200	66.269999	0.17	0.26	65.94	66.595	65.769999	1620352
1776292800	66.099999	0.11	0.17	65.849999	66.41	65.48	1756736
1776206400	65.989999	-0.97	-1.45	66.42	66.775	65.69	2864874
1776120000	66.959999	1.26	1.92	65.67	67.12	65.614999	1511862
1775860800	65.7	-1.51	-2.25	66.94	66.94	65.31	2049438
1775774400	67.21	-0.01	-0.01	66.66	67.91	66.44	1454666
1775688000	67.22	0.54	0.81	66.989999	67.26	65.8622	1708135
1775601600	66.68	0.52	0.79	66.849999	66.849999	65.769999	1350477
1775515200	66.16	0.17	0.26	65.72	66.17	65.41	1057325
1775169600	65.989999	0.71	1.09	65.28	66.379999	65	879084
1775083200	65.28	-1	-1.51	65.37	65.91	64.989999	1545184
1774996800	66.28	0.03	0.05	65.629999	67.18	65.629999	1853736
1774910400	66.25	1.51	2.33	65.31	66.44	65.06	4206245
1774651200	64.739999	-0.52	-0.80	65.739999	65.819999	64.61	1844370
1774564800	65.26	0.77	1.19	64.599999	65.28	64.59	1889948
1774478400	64.489999	-0.54	-0.83	64.84	65.33	63.675	2661835
1774392000	65.03	-0.52	-0.79	65.53	66.015	64.89	1797976
1774305600	65.55	-0.19	-0.29	66.68	66.7	65.54	2497159
1774046400	65.739999	-0.48	-0.72	66.04	66.54	65.68	8513529
1773960000	66.22	-1.04	-1.55	67.52	67.7	65.9	2167480
1773873600	67.26	-1.59	-2.31	68.22	68.61	66.78	2210091
1773787200	68.85	0.32	0.47	69.12	69.19	68.03	1542360

Tortoise Cloud Infrastru...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。