WR Berkley WRB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) オプション

WR Berkley Corp (WRB)

61.87

0.32

(0.52%)

終値： 3月14日 5:00AM

61.87

0.00

( 0.00% )

取引時間後: 6:04AM

WRB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	23.60	26.40	0.00	25.00	0.00	0.00 %	0	0	-
40.00	20.00	23.90	0.00	21.95	0.00	0.00 %	0	0	-
42.50	18.60	20.70	0.00	19.65	0.00	0.00 %	0	0	-
45.00	16.10	18.90	0.00	17.50	0.00	0.00 %	0	0	-
47.50	13.60	16.40	0.00	15.00	0.00	0.00 %	0	0	-
50.00	11.10	13.90	9.66	12.50	0.00	0.00 %	0	2	-
52.50	8.60	11.40	8.18	10.00	0.00	0.00 %	0	1	-
55.00	6.10	9.00	6.20	7.55	0.00	0.00 %	0	5	-
57.50	2.80	4.80	4.80	3.80	0.00	0.00 %	0	19	-
60.00	2.05	2.40	2.33	2.225	0.03	1.30 %	19	784	04:50:00
62.50	0.60	0.80	0.77	0.70	0.00	0.00 %	0	181	-
65.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	263	-
67.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	10	-
70.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	18	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.29	0.75	0.29	0.52	0.00	0.00 %	0	29	-
55.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	42	-
57.50	0.37	0.40	0.37	0.385	0.00	0.00 %	0	56	-
60.00	0.30	0.90	0.34	0.60	-0.11	-24.44 %	1	109	22:39:59
62.50	1.15	1.35	1.25	1.25	-0.15	-10.71 %	1	32	04:59:35
65.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
67.50	4.00	6.50	4.74	5.25	0.00	0.00 %	0	1	-
70.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
75.00	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
80.00	16.80	19.70	0.00	18.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 28.75 (110.47%)	31.16k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.10 (77.42%)	3.76M
AAOIApplied Optoelectronics Inc	US$ 26.30 (65.72%)	2.21M
BTOGBit Origin Ltd	US$ 0.3714 (36.09%)	2.7M
PRPLPurple Innovation Inc	US$ 0.83 (25.09%)	3.47M
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
NAYANAYA Biosciences Inc	US$ 0.255 (-20.59%)	102.29k
LGCBLinkage Global Inc	US$ 0.1831 (-19.83%)	5.8M
RGCRegencell Bioscience Holdings Ltd	US$ 11.30 (-19.80%)	1.81M
HMRHeidmar Maritime Holdings Corporation	US$ 3.46 (-15.20%)	1.54M
ICONIcon Energy Corporation	US$ 0.126 (-7.35%)	9.7M
LGCBLinkage Global Inc	US$ 0.1831 (-19.83%)	5.8M
ADTXAditxt Inc	US$ 0.0329 (-1.50%)	5.01M
DGLYDigital Ally Inc	US$ 0.083 (4.53%)	4.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.0368 (-2.65%)	3.89M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $WRB ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WRB ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WRB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WRB&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WRB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WRB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WRB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WRB
Finviz: http://finviz.com/quote.ashx?t=WRB
~ BusyStock: http://busystock.com/i.php?s=WRB&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WRB >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

W. R. Berkley Corporation (W. R. Berkley) is an insurance holding company. W. R. Berkley operates in the four segments of the property casualty insurance business: Specialty, Regional, Alternative Markets, Reinsurance and International. Specialty includes excess and surplus lines and admitted specialty lines. Regional include commercial lines property casualty. Alternative Markets include excess workers' compensation, monoline workers' compensation, accident and health, and insurance services. Reinsurance, on both a facultative and treaty basis and participating in business written through Lloyd's of London. International business includes selected regions throughout the world. In May 2011, it announced the formation of Berkley Re UK Limited. In June 2011, it announced the formation of Berkley Technology Underwriters, LLC. In April 2012, it formed Berkley Public Entity Managers, LLC.

http://www.google.com/finance?q=WRB

Goldman Sachs Access Us ...

PepinNini Minerals

Amundi Emmk Usd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約