ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WESCO International Inc

WESCO International Inc (WCC)

181.63
6.94
( 3.97% )
更新日時: 00:56:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0049.6054.000.0051.800.000.00 %00-
135.0045.4048.700.0047.050.000.00 %00-
140.0040.5043.7057.9542.100.000.00 %01-
145.0035.5038.800.0037.150.000.00 %00-
150.0029.8034.3034.1232.050.000.00 %01-
155.0025.8029.4031.6527.600.000.00 %04-
160.0021.3024.2022.0022.750.000.00 %03-
165.0017.0019.7017.5018.352.0012.90 %151623:54:12
170.0013.9015.7014.4514.80-11.77-44.89 %2400:16:03
175.0010.3011.4016.7010.850.000.00 %013-
180.007.308.205.657.750.000.00 %0838-
185.004.705.805.455.251.9153.95 %33100:16:03
190.003.303.802.193.550.000.00 %0119-
195.002.002.602.152.300.7351.41 %38900:01:21
200.001.251.550.751.400.000.00 %0146-
210.000.400.753.000.5750.000.00 %062-
220.001.000.951.000.9750.000.00 %0174-
230.0012.601.4512.607.0250.000.00 %08-
240.000.050.700.400.3750.000.00 %036-
250.000.800.750.800.7750.000.00 %0109-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.880.950.880.9150.000.00 %02-
135.006.102.256.104.1750.000.00 %04-
140.000.050.750.150.40-0.80-84.21 %12600:28:24
145.000.700.750.700.7250.000.00 %013-
150.000.201.850.551.0250.000.00 %0146-
155.000.401.501.200.950.000.00 %012-
160.000.851.201.291.0250.000.00 %022-
165.001.351.803.411.5750.000.00 %078-
170.002.252.854.302.550.000.00 %023-
175.003.704.303.704.00-1.10-22.92 %13400:25:55
180.005.306.207.405.750.000.00 %042-
185.007.709.0011.208.350.000.00 %0184-
190.0010.8012.905.6011.850.000.00 %040-
195.0013.3017.506.0015.400.000.00 %0131-
200.0017.4021.708.9019.550.000.00 %050-
210.0026.7031.0017.7028.850.000.00 %031-
220.0036.3040.7020.2038.500.000.00 %035-
230.0046.3050.700.0048.500.000.00 %00-
240.0056.3060.800.0058.550.000.00 %00-
250.0066.3070.800.0068.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M