ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WESCO International Inc

WESCO International Inc (WCC)

181.20
6.51
(3.73%)
終値: 2月27日 6:00AM
181.20
0.00
( 0.00% )
取引時間後: 6:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0049.0053.900.0051.450.000.00 %00-
135.0044.5048.100.0046.300.000.00 %00-
140.0039.6043.1057.9541.350.000.00 %01-
145.0034.6038.200.0036.400.000.00 %00-
150.0029.5034.3034.1231.900.000.00 %01-
155.0025.5028.6031.6527.050.000.00 %04-
160.0020.9023.5022.0022.200.000.00 %03-
165.0016.6019.8017.5018.202.0012.90 %15162025/2/26
170.0013.6014.7014.0314.15-12.19-46.49 %542025/2/27
175.0010.0011.2016.7010.600.000.00 %013-
180.007.1010.005.658.550.000.00 %0838-
185.004.807.605.456.201.9153.95 %3312025/2/27
190.003.106.003.304.551.1150.68 %31192025/2/27
195.000.902.751.901.8250.4833.80 %7892025/2/27
200.001.151.601.261.3750.5168.00 %91462025/2/27
210.000.350.503.000.4250.000.00 %062-
220.001.001.101.001.050.000.00 %0174-
230.0012.601.4512.607.0250.000.00 %08-
240.000.050.300.400.1750.000.00 %036-
250.000.800.100.800.450.000.00 %0109-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.880.950.880.9150.000.00 %02-
135.006.102.206.104.150.000.00 %04-
140.000.050.900.150.475-0.80-84.21 %1262025/2/27
145.000.051.750.700.900.000.00 %013-
150.000.101.200.550.650.000.00 %0146-
155.000.352.301.201.3250.000.00 %012-
160.000.801.301.291.050.000.00 %022-
165.000.502.101.851.30-1.56-45.75 %1782025/2/27
170.002.453.104.302.7750.000.00 %023-
175.003.404.603.704.00-1.10-22.92 %1342025/2/27
180.005.506.707.406.100.000.00 %042-
185.007.509.4011.208.450.000.00 %0184-
190.0011.4014.305.6012.850.000.00 %040-
195.0013.5017.706.0015.600.000.00 %0131-
200.0017.9022.508.9020.200.000.00 %050-
210.0027.2031.2017.7029.200.000.00 %031-
220.0036.5041.3020.2038.900.000.00 %035-
230.0046.5051.400.0048.950.000.00 %00-
240.0056.5061.300.0058.900.000.00 %00-
250.0066.5071.300.0068.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M