ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
終了 2月26日 6:00AM
174.69
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0051.5056.000.0053.750.000.00 %00-
130.0046.5051.000.0048.750.000.00 %00-
135.0041.5046.000.0043.750.000.00 %00-
140.0036.5040.9057.9538.700.000.00 %01-
145.0028.8033.000.0030.900.000.00 %00-
150.0024.4027.9034.1226.15-0.000.00 %01-
155.0019.8023.4031.6521.600.000.00 %04-
160.0018.3022.2022.0020.250.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.0010.2014.2026.2212.200.000.00 %04-
175.005.607.6016.706.600.000.00 %013-
180.004.508.106.406.300.000.00 %038-
185.001.003.703.542.35-0.86-19.55 %2312025/2/26
190.001.802.902.192.35-0.81-27.00 %101182025/2/26
195.001.001.551.421.275-0.13-8.39 %8038872025/2/26
200.000.551.250.750.90-1.15-60.53 %81462025/2/26
210.003.000.753.001.8750.000.00 %062-
220.001.000.751.000.8750.000.00 %0174-
230.0012.601.5012.607.050.000.00 %08-
240.000.050.750.400.400.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.004.600.754.602.6750.000.00 %018-
130.000.880.750.880.8150.000.00 %02-
135.006.100.756.103.4250.000.00 %04-
140.000.950.750.950.850.000.00 %026-
145.000.700.750.700.7250.000.00 %013-
150.000.552.150.551.350.000.00 %0146-
155.000.352.301.201.3250.000.00 %012-
160.000.752.051.291.400.000.00 %022-
165.001.903.403.412.651.2658.60 %3782025/2/26
170.002.104.103.503.100.000.00 %021-
175.004.006.404.805.200.000.00 %034-
180.009.0011.207.4010.100.000.00 %042-
185.0012.1013.7011.2012.901.1010.89 %1531872025/2/26
190.0012.4015.505.6013.950.000.00 %040-
195.0019.0023.406.0021.200.000.00 %0131-
200.0020.0024.508.9022.250.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0043.0047.8020.2045.400.000.00 %035-
230.0049.1053.900.0051.500.000.00 %00-
240.0063.0067.900.0065.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M