ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
終了 2月26日 6:00AM
176.75
2.06
( 1.18% )
プレマーケット: 9:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0047.8052.500.0050.150.000.00 %00-
130.0042.7047.500.0045.100.000.00 %00-
135.0041.5046.000.0043.750.000.00 %00-
140.0036.5040.9057.9538.700.000.00 %01-
145.0028.8033.000.0030.900.000.00 %00-
150.0027.5031.4034.1229.450.000.00 %01-
155.0019.8023.4031.6521.600.000.00 %04-
160.0015.7019.3022.0017.500.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.008.7011.1026.229.900.000.00 %04-
175.007.2010.8016.709.000.000.00 %013-
180.004.305.405.654.85-0.75-11.72 %800382025/2/26
185.002.606.004.404.300.000.00 %031-
190.001.802.902.192.35-0.81-27.00 %101182025/2/26
195.001.001.551.421.275-0.13-8.39 %8038872025/2/26
200.000.551.250.750.90-1.15-60.53 %81462025/2/26
210.000.051.703.000.8750.000.00 %062-
220.001.001.551.001.2750.000.00 %0174-
230.0012.600.7512.606.6750.000.00 %08-
240.000.050.750.400.400.000.00 %036-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.004.600.754.602.6750.000.00 %018-
130.000.880.650.880.7650.000.00 %02-
135.006.100.756.103.4250.000.00 %04-
140.000.051.200.950.6250.000.00 %026-
145.000.102.300.701.200.000.00 %013-
150.000.552.150.551.350.000.00 %0146-
155.000.804.201.202.500.000.00 %012-
160.000.851.901.291.3750.000.00 %022-
165.001.903.403.412.651.2658.60 %3782025/2/26
170.002.104.103.503.100.000.00 %021-
175.006.407.504.806.950.000.00 %034-
180.009.0011.207.4010.100.000.00 %042-
185.0012.1013.7011.2012.901.1010.89 %1531872025/2/26
190.0012.4015.505.6013.950.000.00 %040-
195.0015.6020.206.0017.900.000.00 %0131-
200.0023.5028.008.9025.750.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0043.0047.8020.2045.400.000.00 %035-
230.0049.1053.900.0051.500.000.00 %00-
240.0063.0067.900.0065.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M