ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WESCO International Inc

WESCO International Inc (WCC)

353.23
-1.08
(-0.30%)
終値: 6月9日 5:00AM
353.23
0.00
( 0.00% )
取引時間後: 6:55AM

WESCO International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00101.80105.00106.15103.400.000.00 %017-
260.0091.6095.0034.0093.300.000.00 %03-
270.0081.5085.0096.4883.250.000.00 %01-
280.0071.6075.1071.2073.350.000.00 %03-
290.0061.7065.2064.0063.450.000.00 %07-
300.0052.3055.4057.0053.850.000.00 %06-
310.0042.8045.8044.5344.300.000.00 %05-
320.0034.1036.7050.3035.400.000.00 %04-
330.0025.5028.2041.4026.850.000.00 %05-
340.0017.9020.8033.4019.350.000.00 %0655-
350.0011.6014.7012.2013.150.000.00 %067-
360.006.9010.007.878.450.000.00 %04-
370.003.806.5016.615.150.000.00 %033-
380.001.904.003.142.95-7.36-70.10 %15600:28:44
390.000.652.301.451.475-3.35-69.79 %33102:23:31
400.000.152.903.151.5250.000.00 %020-
410.000.452.703.301.5750.000.00 %010-
420.000.152.451.751.300.000.00 %014-
430.000.052.301.201.1750.000.00 %011-
440.000.002.200.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.002.150.050.050.000.00 %012-
260.000.002.151.171.170.000.00 %03-
270.000.002.200.810.810.000.00 %06-
280.000.002.301.381.380.000.00 %06-
290.000.002.451.291.290.000.00 %05-
300.000.102.700.651.400.000.00 %07-
310.000.102.200.851.15-0.30-26.09 %3100:37:31
320.000.702.602.201.650.000.00 %089-
330.001.953.702.372.8250.000.00 %08-
340.004.006.405.205.20-1.10-17.46 %18723:48:06
350.007.6010.508.919.05-2.04-18.63 %22522:36:38
360.0012.9015.8018.1014.350.000.00 %012-
370.0019.6022.3010.9020.950.000.00 %021-
380.0027.7030.400.0029.050.000.00 %00-
390.0036.6039.4039.8538.000.000.00 %02-
400.0046.2049.100.0047.650.000.00 %00-
410.0055.6058.2058.3956.900.000.00 %01-
420.0065.5068.0067.8866.750.000.00 %01-
430.0075.4078.90130.2077.150.000.00 %00-
440.0085.3088.8085.5087.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
ZTGZenta Group Company Ltd
US$ 9.00
(254.33%)
5.64M
EPSMEpsium Enterprise Ltd
US$ 2.10
(76.47%)
6.47M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
ABTSAbits Group Ltd
US$ 1.95
(61.16%)
1.43M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.50
(-43.40%)
2.9M
NPTTexxon Holding Ltd
US$ 3.10
(-37.37%)
3.71M
ITOCiTonic Holdings Ltd
US$ 0.3304
(-34.66%)
2.55M
MTVAMetaVia Inc
US$ 1.60
(-27.93%)
371.49k
NOTVInotiv Inc
US$ 0.0813
(-26.82%)
5.97M
CHAICore AI Holdings Inc
US$ 3.0203
(268.33%)
57.91M
CCTGCCSC Technology International Holdings Ltd
US$ 0.84
(75.29%)
29.88M
WOKWORK Medical Technology Group Ltd
US$ 0.1041
(4.00%)
23.34M
MEHAFunctional Brands Inc
US$ 0.0598
(17.95%)
20.6M
JZJianzhi Education Technology Group Company Ltd
US$ 0.234
(-4.53%)
17.56M

WCC Discussion

投稿を表示