ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WESCO International Inc

WESCO International Inc (WCC)

314.675
7.47
( 2.43% )
更新日時: 02:00:20

WESCO International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00103.30106.3081.29104.800.000.00 %01-
220.0093.2096.6055.0094.900.000.00 %00-
230.0083.3086.700.0085.000.000.00 %00-
240.0073.3076.500.0074.900.000.00 %00-
250.0063.4066.30113.7064.850.000.00 %03-
260.0053.5056.600.0055.050.000.00 %00-
270.0043.7047.0082.5045.350.000.00 %03-
280.0034.0037.2040.3935.600.000.00 %017-
290.0025.0027.9041.5026.450.000.00 %00-
300.0016.7019.6047.9018.150.000.00 %01-
310.0011.0013.1061.8012.050.000.00 %01-
320.005.907.4055.906.650.000.00 %011-
330.003.103.803.303.451.2560.98 %53101:57:02
340.001.452.551.282.000.000.00 %0516-
350.000.301.8011.401.050.000.00 %020-
360.000.151.350.850.750.000.00 %031-
370.000.051.751.800.900.000.00 %0158-
380.000.001.750.600.600.000.00 %050-
390.000.001.752.212.210.000.00 %025-
400.000.001.750.050.050.000.00 %0236-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.002.156.536.530.000.00 %02-
220.000.002.151.061.060.000.00 %03-
230.000.001.750.750.750.000.00 %03-
240.000.001.750.810.810.000.00 %01-
250.000.001.751.651.650.000.00 %01-
260.000.100.502.000.300.000.00 %01-
270.000.050.851.550.450.000.00 %0500-
280.000.451.801.051.1250.000.00 %05-
290.001.452.101.231.7750.000.00 %013-
300.002.854.205.253.525-2.25-30.00 %11900:26:14
310.005.908.209.707.054.8097.96 %11200:26:14
320.0011.1013.5018.3512.300.000.00 %018-
330.0017.1020.1020.0018.600.000.00 %073-
340.0025.3028.508.6026.900.000.00 %019-
350.0034.5037.0025.5035.750.000.00 %06-
360.0043.9047.2013.4845.550.000.00 %020-
370.0053.8057.3030.0055.550.000.00 %04-
380.0063.6066.900.0065.250.000.00 %00-
390.0073.7076.900.0075.300.000.00 %00-
400.0083.7086.900.0085.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 9.08
(74.95%)
23.72M
TVRDTvardi Therapeutics Inc
US$ 4.71
(51.94%)
18.38M
IOTRiOThree Ltd
US$ 3.50
(38.89%)
22.93M
EDBLEdible Garden AG Inc
US$ 0.1189
(35.58%)
425.64M
SKYQSky Quarry Inc
US$ 4.02
(34.00%)
49.69M
SDOTSadot Group Inc
US$ 23.00
(-42.50%)
2.34M
UBXGU-BX Technology Ltd
US$ 2.565
(-41.03%)
647.1k
CPOPPop Culture Group Company Ltd
US$ 0.0614
(-39.74%)
58.87M
CCHHCCH Holdings Ltd
US$ 0.2357
(-32.62%)
28.36M
CMMBChemomab Therapeutics Ltd
US$ 1.885
(-31.95%)
1.78M
EDBLEdible Garden AG Inc
US$ 0.1189
(35.58%)
425.64M
ONFOOnfolio Holdings Inc
US$ 0.2992
(-24.06%)
126.06M
AALAmerican Airlines Group Inc
US$ 16.5917
(-3.54%)
91.1M
RIVNRivian Automotive Inc
US$ 16.4404
(-0.30%)
72.02M
BIYABaiya International Group Inc
US$ 0.5162
(24.99%)
66.34M

WCC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock