ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
93.305
1.41
(1.53%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.009.3010.756.1010.025-3.56-36.85 %232025/2/26
84.008.759.809.209.275-13.72-59.86 %3942025/2/26
85.006.056.856.006.45-1.50-20.00 %5352025/2/25
86.007.157.407.477.2750.172.33 %2312025/2/26
87.004.855.355.705.100.000.00 %05-
88.004.254.853.584.55-0.92-20.44 %2112025/2/25
89.003.404.203.503.80-1.25-26.32 %1352025/2/25
90.003.103.603.723.350.000.00 %0168-
91.002.583.403.102.99-0.45-12.68 %2422025/2/25
92.002.904.354.003.6251.2746.52 %3401112025/2/26
93.001.942.302.282.12-0.32-12.31 %91362025/2/25
94.001.522.111.881.815-0.32-14.55 %3992025/2/25
95.001.822.382.202.100.3518.92 %4162322025/2/26
96.001.001.521.351.26-0.18-11.76 %14232025/2/25
97.000.871.190.831.03-0.28-25.23 %29232025/2/25
98.000.961.561.311.260.1815.93 %1051012025/2/26
99.000.540.890.790.7150.000.00 %0144-
100.000.370.690.400.53-0.27-40.30 %88442025/2/25
101.000.450.910.860.680.2848.28 %744262025/2/26
102.000.170.440.480.3050.000.00 %0886-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
83.000.560.760.500.66-0.28-35.90 %5851262025/2/26
84.000.590.980.760.785-0.23-23.23 %97922025/2/26
85.000.901.340.981.12-0.17-14.78 %2,8005352025/2/26
86.001.411.941.641.6750.1913.10 %11,1772025/2/25
87.001.391.701.281.545-0.43-25.15 %1112672025/2/26
88.002.022.812.202.4150.000.00 %01,086-
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.793.403.103.0950.000.00 %21,3782025/2/25
91.002.284.053.003.165-0.41-12.02 %891032025/2/26
92.003.954.553.744.250.000.00 %0347-
93.003.354.203.503.775-0.60-14.63 %2203912025/2/26
94.003.755.703.784.725-1.29-25.44 %2771702025/2/26
95.006.056.655.856.35-0.15-2.50 %12,3352025/2/25
96.004.807.255.546.025-0.91-14.11 %432082025/2/26
97.007.408.306.877.850.000.00 %0375-
98.007.909.007.708.450.000.00 %01,000-
99.008.959.907.429.4250.000.00 %0219-
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.0010.7511.5510.5011.150.000.00 %0198-
102.009.6010.7511.4610.1750.393.52 %463092025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

VRT Discussion

投稿を表示

最近閲覧した銘柄